![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.40% |
Apr. 30, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.22% |
Mac 28, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | -0.40% |
Feb. 29, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.08% |
Jan. 31, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.27% |
Dis. 29, 2023 | 130.680 | 130.680 | 130.680 | 130.680 | -0.72% |
Nov. 30, 2023 | 131.630 | 131.630 | 131.630 | 131.630 | -0.26% |
Okt. 31, 2023 | 131.970 | 131.970 | 131.970 | 131.970 | 0.15% |
Sep. 29, 2023 | 131.770 | 131.770 | 131.770 | 131.770 | -0.88% |
Ogos 31, 2023 | 132.940 | 132.940 | 132.940 | 132.940 | 0.24% |
Jul. 31, 2023 | 132.620 | 132.620 | 132.620 | 132.620 | 0.09% |
Jun. 30, 2023 | 132.500 | 132.500 | 132.500 | 132.500 | -1.32% |
Mei 31, 2023 | 134.270 | 134.270 | 134.270 | 134.270 | -0.19% |
Apr. 28, 2023 | 134.520 | 134.520 | 134.520 | 134.520 | -0.58% |
Mac 31, 2023 | 135.300 | 135.300 | 135.300 | 135.300 | -0.04% |
Feb. 28, 2023 | 135.350 | 135.350 | 135.350 | 135.350 | -0.10% |
Jan. 31, 2023 | 135.490 | 135.490 | 135.490 | 135.490 | -0.26% |
Dis. 30, 2022 | 135.840 | 135.840 | 135.840 | 135.840 | -4.65% |
Nov. 30, 2022 | 142.460 | 142.460 | 142.460 | 142.460 | -2.34% |
Okt. 31, 2022 | 145.880 | 145.880 | 145.880 | 145.880 | -2.50% |
Sep. 30, 2022 | 149.620 | 149.620 | 149.620 | 149.620 | -3.90% |
Ogos 31, 2022 | 155.690 | 155.690 | 155.690 | 155.690 | -0.35% |
Jul. 29, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | -1.98% |
Jun. 30, 2022 | 159.390 | 159.390 | 159.390 | 159.390 | 0.19% |
Mei 31, 2022 | 159.090 | 159.090 | 159.090 | 159.090 | 0.87% |
Apr. 29, 2022 | 157.720 | 157.720 | 157.720 | 157.720 | -4.98% |
Mac 31, 2022 | 165.980 | 165.980 | 165.980 | 165.980 | 7.59% |
Feb. 28, 2022 | 154.270 | 154.270 | 154.270 | 154.270 | 0.56% |
Jan. 31, 2022 | 153.410 | 153.410 | 153.410 | 153.410 | 16.73% |
Mei 31, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.40% |
Tertinggi: 165.980 | Terendah: 130.610 | Perbezaan: 35.370 | Purata: 140.704 | Prbhn. %: 0.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan