Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 09, 2023 | 106.412 | 106.412 | 106.412 | 106.412 | 0.39% |
Feb. 08, 2023 | 106.000 | 106.000 | 106.000 | 106.000 | -0.08% |
Feb. 07, 2023 | 106.080 | 106.080 | 106.080 | 106.080 | 0.54% |
Feb. 06, 2023 | 105.510 | 105.510 | 105.510 | 105.510 | -1.56% |
Feb. 03, 2023 | 107.180 | 107.180 | 107.180 | 107.180 | 0.65% |
Feb. 02, 2023 | 106.490 | 106.490 | 106.490 | 106.490 | 0.55% |
Feb. 01, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.27% |
Jan. 31, 2023 | 105.630 | 105.630 | 105.630 | 105.630 | 0.15% |
Jan. 30, 2023 | 105.470 | 105.470 | 105.470 | 105.470 | -0.23% |
Jan. 27, 2023 | 105.710 | 105.710 | 105.710 | 105.710 | 0.52% |
Jan. 26, 2023 | 105.160 | 105.160 | 105.160 | 105.160 | -0.31% |
Jan. 25, 2023 | 105.490 | 105.490 | 105.490 | 105.490 | -0.03% |
Jan. 24, 2023 | 105.520 | 105.520 | 105.520 | 105.520 | 0.07% |
Jan. 23, 2023 | 105.450 | 105.450 | 105.450 | 105.450 | 0.11% |
Jan. 20, 2023 | 105.330 | 105.330 | 105.330 | 105.330 | -0.11% |
Jan. 19, 2023 | 105.450 | 105.450 | 105.450 | 105.450 | -0.42% |
Jan. 18, 2023 | 105.900 | 105.900 | 105.900 | 105.900 | 0.32% |
Jan. 17, 2023 | 105.560 | 105.560 | 105.560 | 105.560 | 0.01% |
Jan. 16, 2023 | 105.550 | 105.550 | 105.550 | 105.550 | 0.57% |
Jan. 13, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.36% |
Jan. 12, 2023 | 105.330 | 105.330 | 105.330 | 105.330 | 0.48% |
Jan. 11, 2023 | 104.830 | 104.830 | 104.830 | 104.830 | 0.37% |
Jan. 10, 2023 | 104.440 | 104.440 | 104.440 | 104.440 | -0.05% |
Jan. 09, 2023 | 104.490 | 104.490 | 104.490 | 104.490 | 0.54% |
Jan. 06, 2023 | 103.930 | 103.930 | 103.930 | 103.930 | 0.81% |
Jan. 05, 2023 | 103.090 | 103.090 | 103.090 | 103.090 | -0.05% |
Jan. 04, 2023 | 103.140 | 103.140 | 103.140 | 103.140 | 0.47% |
Jan. 03, 2023 | 102.660 | 102.660 | 102.660 | 102.660 | 0.44% |
Dis. 30, 2022 | 102.210 | 102.210 | 102.210 | 102.210 | 0.05% |
Dis. 29, 2022 | 102.160 | 102.160 | 102.160 | 102.160 | -4.00% |
Tertinggi: 107.180 | Terendah: 102.160 | Perbezaan: 5.020 | Purata: 105.034 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan