Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.18% |
Mac 28, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 1.38% |
Feb. 29, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.91% |
Jan. 31, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.85% |
Dis. 29, 2023 | 119.960 | 119.960 | 119.960 | 119.960 | 0.53% |
Nov. 30, 2023 | 119.330 | 119.330 | 119.330 | 119.330 | 0.10% |
Okt. 31, 2023 | 119.210 | 119.210 | 119.210 | 119.210 | 0.24% |
Sep. 29, 2023 | 118.920 | 118.920 | 118.920 | 118.920 | 0.87% |
Ogos 31, 2023 | 117.900 | 117.900 | 117.900 | 117.900 | 0.53% |
Jul. 31, 2023 | 117.280 | 117.280 | 117.280 | 117.280 | 0.52% |
Jun. 30, 2023 | 116.670 | 116.670 | 116.670 | 116.670 | 0.28% |
Mei 31, 2023 | 116.340 | 116.340 | 116.340 | 116.340 | 0.33% |
Apr. 28, 2023 | 115.960 | 115.960 | 115.960 | 115.960 | 0.10% |
Mac 31, 2023 | 115.840 | 115.840 | 115.840 | 115.840 | -0.22% |
Feb. 28, 2023 | 116.100 | 116.100 | 116.100 | 116.100 | -0.14% |
Jan. 31, 2023 | 116.260 | 116.260 | 116.260 | 116.260 | 0.98% |
Dis. 30, 2022 | 115.130 | 115.130 | 115.130 | 115.130 | 0.96% |
Nov. 30, 2022 | 114.040 | 114.040 | 114.040 | 114.040 | -0.04% |
Okt. 31, 2022 | 114.090 | 114.090 | 114.090 | 114.090 | -0.28% |
Sep. 30, 2022 | 114.410 | 114.410 | 114.410 | 114.410 | 0.72% |
Ogos 31, 2022 | 113.590 | 113.590 | 113.590 | 113.590 | 1.00% |
Jul. 29, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | -0.98% |
Jun. 30, 2022 | 113.580 | 113.580 | 113.580 | 113.580 | 0.34% |
Mei 31, 2022 | 113.200 | 113.200 | 113.200 | 113.200 | -0.60% |
Apr. 29, 2022 | 113.880 | 113.880 | 113.880 | 113.880 | 1.46% |
Mac 31, 2022 | 112.240 | 112.240 | 112.240 | 112.240 | 1.89% |
Feb. 28, 2022 | 110.160 | 110.160 | 110.160 | 110.160 | 0.41% |
Jan. 31, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | 0.50% |
Dis. 31, 2021 | 109.160 | 109.160 | 109.160 | 109.160 | -11.64% |
Apr. 30, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.18% |
Tertinggi: 123.760 | Terendah: 109.160 | Perbezaan: 14.600 | Purata: 116.311 | Prbhn. %: -0.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan