Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.12% |
Mac 28, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 1.42% |
Feb. 29, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.99% |
Jan. 31, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.92% |
Dis. 29, 2023 | 125.070 | 125.070 | 125.070 | 125.070 | 0.61% |
Nov. 30, 2023 | 124.310 | 124.310 | 124.310 | 124.310 | 0.21% |
Okt. 31, 2023 | 124.050 | 124.050 | 124.050 | 124.050 | 0.36% |
Sep. 29, 2023 | 123.600 | 123.600 | 123.600 | 123.600 | 1.05% |
Ogos 31, 2023 | 122.320 | 122.320 | 122.320 | 122.320 | 0.67% |
Jul. 31, 2023 | 121.510 | 121.510 | 121.510 | 121.510 | 0.65% |
Jun. 30, 2023 | 120.720 | 120.720 | 120.720 | 120.720 | 0.29% |
Mei 31, 2023 | 120.370 | 120.370 | 120.370 | 120.370 | 0.36% |
Apr. 28, 2023 | 119.940 | 119.940 | 119.940 | 119.940 | 0.18% |
Mac 31, 2023 | 119.720 | 119.720 | 119.720 | 119.720 | -0.13% |
Feb. 28, 2023 | 119.880 | 119.880 | 119.880 | 119.880 | -0.07% |
Jan. 31, 2023 | 119.960 | 119.960 | 119.960 | 119.960 | 1.10% |
Dis. 30, 2022 | 118.650 | 118.650 | 118.650 | 118.650 | 1.13% |
Nov. 30, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | 0.09% |
Okt. 31, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.11% |
Sep. 30, 2022 | 117.090 | 117.090 | 117.090 | 117.090 | 0.74% |
Ogos 31, 2022 | 116.230 | 116.230 | 116.230 | 116.230 | 1.12% |
Jul. 29, 2022 | 114.940 | 114.940 | 114.940 | 114.940 | -0.81% |
Jun. 30, 2022 | 115.880 | 115.880 | 115.880 | 115.880 | 0.41% |
Mei 31, 2022 | 115.410 | 115.410 | 115.410 | 115.410 | -0.47% |
Apr. 29, 2022 | 115.950 | 115.950 | 115.950 | 115.950 | 1.55% |
Mac 31, 2022 | 114.180 | 114.180 | 114.180 | 114.180 | 1.92% |
Feb. 28, 2022 | 112.030 | 112.030 | 112.030 | 112.030 | 0.43% |
Jan. 31, 2022 | 111.550 | 111.550 | 111.550 | 111.550 | 0.50% |
Dis. 31, 2021 | 110.990 | 110.990 | 110.990 | 110.990 | 0.59% |
Nov. 30, 2021 | 110.340 | 110.340 | 110.340 | 110.340 | -14.55% |
Tertinggi: 129.280 | Terendah: 110.340 | Perbezaan: 18.940 | Purata: 119.378 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan