Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.71% |
Mei 01, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.12% |
Apr. 30, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | -1.12% |
Apr. 29, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.55% |
Apr. 26, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 1.72% |
Apr. 25, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | -1.85% |
Apr. 24, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.41% |
Apr. 23, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 1.45% |
Apr. 22, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.37% |
Apr. 19, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.44% |
Apr. 18, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.35% |
Apr. 17, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.55% |
Apr. 16, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.82% |
Apr. 15, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.32% |
Apr. 12, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -0.64% |
Apr. 11, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.16% |
Apr. 10, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.27% |
Apr. 09, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.75% |
Apr. 08, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.36% |
Apr. 05, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.29% |
Apr. 04, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.47% |
Apr. 03, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.09% |
Tertinggi: 44.380 | Terendah: 42.200 | Perbezaan: 2.180 | Purata: 43.335 | Prbhn. %: -4.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan