Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 1.32% |
Feb. 29, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.87% |
Jan. 31, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.81% |
Dis. 29, 2023 | 113.070 | 113.070 | 113.070 | 113.070 | 0.48% |
Nov. 30, 2023 | 112.530 | 112.530 | 112.530 | 112.530 | 0.05% |
Okt. 31, 2023 | 112.470 | 112.470 | 112.470 | 112.470 | 0.20% |
Sep. 29, 2023 | 112.240 | 112.240 | 112.240 | 112.240 | 0.81% |
Ogos 31, 2023 | 111.340 | 111.340 | 111.340 | 111.340 | 0.49% |
Jul. 31, 2023 | 110.800 | 110.800 | 110.800 | 110.800 | 0.48% |
Jun. 30, 2023 | 110.270 | 110.270 | 110.270 | 110.270 | 0.24% |
Mei 31, 2023 | 110.010 | 110.010 | 110.010 | 110.010 | 0.28% |
Apr. 28, 2023 | 109.700 | 109.700 | 109.700 | 109.700 | 0.05% |
Mac 31, 2023 | 109.640 | 109.640 | 109.640 | 109.640 | -0.26% |
Feb. 28, 2023 | 109.930 | 109.930 | 109.930 | 109.930 | -0.18% |
Jan. 31, 2023 | 110.130 | 110.130 | 110.130 | 110.130 | 0.94% |
Dis. 30, 2022 | 109.100 | 109.100 | 109.100 | 109.100 | 0.90% |
Nov. 30, 2022 | 108.130 | 108.130 | 108.130 | 108.130 | -0.08% |
Okt. 31, 2022 | 108.220 | 108.220 | 108.220 | 108.220 | -0.31% |
Sep. 30, 2022 | 108.560 | 108.560 | 108.560 | 108.560 | 0.64% |
Ogos 31, 2022 | 107.870 | 107.870 | 107.870 | 107.870 | 0.96% |
Jul. 29, 2022 | 106.840 | 106.840 | 106.840 | 106.840 | -1.02% |
Jun. 30, 2022 | 107.940 | 107.940 | 107.940 | 107.940 | 0.29% |
Mei 31, 2022 | 107.630 | 107.630 | 107.630 | 107.630 | -0.65% |
Apr. 29, 2022 | 108.330 | 108.330 | 108.330 | 108.330 | 1.42% |
Mac 31, 2022 | 106.810 | 106.810 | 106.810 | 106.810 | 1.84% |
Feb. 28, 2022 | 104.880 | 104.880 | 104.880 | 104.880 | 0.37% |
Jan. 31, 2022 | 104.490 | 104.490 | 104.490 | 104.490 | 0.47% |
Dis. 31, 2021 | 104.000 | 104.000 | 104.000 | 104.000 | 0.54% |
Nov. 30, 2021 | 103.440 | 103.440 | 103.440 | 103.440 | -0.50% |
Okt. 29, 2021 | 103.960 | 103.960 | 103.960 | 103.960 | -10.76% |
Tertinggi: 116.500 | Terendah: 103.440 | Perbezaan: 13.060 | Purata: 109.260 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan