![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 162.395 | 162.395 | 162.395 | 162.395 | 0.90% |
Jun. 21, 2024 | 160.942 | 160.942 | 160.942 | 160.942 | 0.03% |
Jun. 20, 2024 | 160.886 | 160.886 | 160.886 | 160.886 | 0.86% |
Jun. 18, 2024 | 159.516 | 159.516 | 159.516 | 159.516 | 0.33% |
Jun. 17, 2024 | 158.985 | 158.985 | 158.985 | 158.985 | -0.48% |
Jun. 14, 2024 | 159.755 | 159.755 | 159.755 | 159.755 | -0.20% |
Jun. 13, 2024 | 160.077 | 160.077 | 160.077 | 160.077 | -0.77% |
Jun. 12, 2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.15% |
Jun. 11, 2024 | 161.078 | 161.078 | 161.078 | 161.078 | -1.38% |
Jun. 10, 2024 | 163.334 | 163.334 | 163.334 | 163.334 | 0.37% |
Jun. 07, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.37% |
Jun. 06, 2024 | 162.131 | 162.131 | 162.131 | 162.131 | -0.16% |
Jun. 24, 2024 | 162.395 | 162.395 | 162.395 | 162.395 | 0.90% |
Jun. 21, 2024 | 160.942 | 160.942 | 160.942 | 160.942 | 0.03% |
Jun. 20, 2024 | 160.886 | 160.886 | 160.886 | 160.886 | 0.86% |
Jun. 18, 2024 | 159.516 | 159.516 | 159.516 | 159.516 | 0.33% |
Jun. 17, 2024 | 158.985 | 158.985 | 158.985 | 158.985 | -0.48% |
Jun. 14, 2024 | 159.755 | 159.755 | 159.755 | 159.755 | -0.20% |
Jun. 13, 2024 | 160.077 | 160.077 | 160.077 | 160.077 | -0.77% |
Jun. 12, 2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.15% |
Jun. 11, 2024 | 161.078 | 161.078 | 161.078 | 161.078 | -1.38% |
Jun. 10, 2024 | 163.334 | 163.334 | 163.334 | 163.334 | 0.37% |
Jun. 07, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.37% |
Jun. 06, 2024 | 162.131 | 162.131 | 162.131 | 162.131 | -0.07% |
Jun. 05, 2024 | 162.237 | 162.237 | 162.237 | 162.237 | 0.05% |
Jun. 04, 2024 | 162.156 | 162.156 | 162.156 | 162.156 | -2.60% |
Mei 31, 2024 | 166.487 | 166.487 | 166.487 | 166.487 | 0.20% |
Mei 30, 2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
Mei 29, 2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
Mei 28, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
Tertinggi: 166.487 | Terendah: 158.985 | Perbezaan: 7.502 | Purata: 161.837 | Prbhn. %: -2.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan