Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.03% |
Nov. 08, 2024 | 156.225 | 156.225 | 156.225 | 156.225 | -0.89% |
Nov. 07, 2024 | 157.628 | 157.628 | 157.628 | 157.628 | 0.52% |
Nov. 06, 2024 | 156.812 | 156.812 | 156.812 | 156.812 | 1.43% |
Nov. 05, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.49% |
Nov. 04, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.57% |
Okt. 31, 2024 | 154.723 | 154.723 | 154.723 | 154.723 | -1.12% |
Okt. 30, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.38% |
Okt. 29, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | 0.60% |
Okt. 25, 2024 | 156.143 | 156.143 | 156.143 | 156.143 | -0.44% |
Okt. 24, 2024 | 156.826 | 156.826 | 156.826 | 156.826 | 0.25% |
Okt. 23, 2024 | 156.437 | 156.437 | 156.437 | 156.437 | 0.17% |
Nov. 12, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.03% |
Nov. 08, 2024 | 156.225 | 156.225 | 156.225 | 156.225 | -0.89% |
Nov. 07, 2024 | 157.628 | 157.628 | 157.628 | 157.628 | 0.52% |
Nov. 06, 2024 | 156.812 | 156.812 | 156.812 | 156.812 | 1.43% |
Nov. 05, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.49% |
Nov. 04, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.57% |
Okt. 31, 2024 | 154.723 | 154.723 | 154.723 | 154.723 | -1.12% |
Okt. 30, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.38% |
Okt. 29, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | 0.60% |
Okt. 25, 2024 | 156.143 | 156.143 | 156.143 | 156.143 | -0.44% |
Okt. 24, 2024 | 156.826 | 156.826 | 156.826 | 156.826 | 0.25% |
Okt. 23, 2024 | 156.437 | 156.437 | 156.437 | 156.437 | -0.77% |
Okt. 22, 2024 | 157.643 | 157.643 | 157.643 | 157.643 | 0.07% |
Okt. 21, 2024 | 157.533 | 157.533 | 157.533 | 157.533 | -0.95% |
Okt. 18, 2024 | 159.046 | 159.046 | 159.046 | 159.046 | 0.35% |
Okt. 17, 2024 | 158.491 | 158.491 | 158.491 | 158.491 | 0.27% |
Okt. 16, 2024 | 158.061 | 158.061 | 158.061 | 158.061 | 0.25% |
Okt. 15, 2024 | 157.669 | 157.669 | 157.669 | 157.669 | 0.67% |
Tertinggi: 159.046 | Terendah: 153.840 | Perbezaan: 5.205 | Purata: 156.478 | Prbhn. %: -0.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan