
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.88% |
Mac 12, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.44% |
Mac 11, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.55% |
Mac 10, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -1.40% |
Mac 06, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -1.33% |
Mac 05, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.64% |
Mac 04, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.64% |
Mac 03, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -1.21% |
Feb. 28, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 1.17% |
Feb. 27, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -1.21% |
Feb. 26, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
Feb. 25, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 4.81% |
Mac 13, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.88% |
Mac 12, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.44% |
Mac 11, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.55% |
Mac 10, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -1.40% |
Mac 06, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -1.33% |
Mac 05, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.64% |
Mac 04, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.64% |
Mac 03, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -1.21% |
Feb. 28, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 1.17% |
Feb. 27, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -1.21% |
Feb. 26, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
Feb. 25, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Feb. 24, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.26% |
Feb. 21, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -1.04% |
Feb. 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.31% |
Feb. 19, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.26% |
Feb. 18, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.05% |
Feb. 14, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Tertinggi: 19.270 | Terendah: 18.070 | Perbezaan: 1.200 | Purata: 18.701 | Prbhn. %: -5.885 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan