Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.18% |
Jan. 07, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.77% |
Jan. 06, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.47% |
Jan. 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.95% |
Jan. 02, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.47% |
Dis. 31, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.15% |
Dis. 30, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.79% |
Dis. 27, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.90% |
Dis. 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.88% |
Dis. 23, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.03% |
Dis. 20, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.23% |
Dis. 19, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 1.07% |
Jan. 08, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.18% |
Jan. 07, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.77% |
Jan. 06, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.47% |
Jan. 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.95% |
Jan. 02, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.47% |
Dis. 31, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.15% |
Dis. 30, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.79% |
Dis. 27, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.90% |
Dis. 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.88% |
Dis. 23, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.03% |
Dis. 20, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.23% |
Dis. 19, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.50% |
Dis. 18, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -3.82% |
Dis. 17, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -1.06% |
Dis. 16, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -0.08% |
Dis. 13, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.96% |
Dis. 12, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.60% |
Dis. 11, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.38% |
Tertinggi: 36.570 | Terendah: 33.640 | Perbezaan: 2.930 | Purata: 34.335 | Prbhn. %: -7.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan