![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.61% |
Mei 10, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.11% |
Mei 09, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.50% |
Mei 08, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.00% |
Mei 07, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.30% |
Mei 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
Mei 02, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 1.05% |
Mei 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.27% |
Apr. 30, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.04% |
Apr. 29, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.52% |
Apr. 26, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.54% |
Apr. 25, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.26% |
Apr. 24, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.22% |
Apr. 23, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.09% |
Apr. 22, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.95% |
Apr. 19, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.68% |
Apr. 18, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.12% |
Apr. 17, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.16% |
Apr. 16, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
Apr. 15, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.26% |
Apr. 12, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.19% |
Apr. 11, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.02% |
Apr. 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.18% |
Apr. 09, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.01% |
Apr. 08, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.23% |
Apr. 05, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.35% |
Apr. 04, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.02% |
Apr. 03, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.33% |
Apr. 02, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.23% |
Mac 28, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.86% |
Tertinggi: 116.030 | Terendah: 113.420 | Perbezaan: 2.610 | Purata: 115.006 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan