Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 179.953 | 179.953 | 179.953 | 179.953 | -0.16% |
Jun. 21, 2024 | 180.235 | 180.235 | 180.235 | 180.235 | -0.25% |
Jun. 20, 2024 | 180.682 | 180.682 | 180.682 | 180.682 | 0.61% |
Jun. 18, 2024 | 179.589 | 179.589 | 179.589 | 179.589 | 0.31% |
Jun. 17, 2024 | 179.035 | 179.035 | 179.035 | 179.035 | 0.43% |
Jun. 14, 2024 | 178.274 | 178.274 | 178.274 | 178.274 | -0.33% |
Jun. 13, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.63% |
Jun. 12, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | 0.09% |
Jun. 11, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.23% |
Jun. 10, 2024 | 180.236 | 180.236 | 180.236 | 180.236 | 0.35% |
Jun. 07, 2024 | 179.601 | 179.601 | 179.601 | 179.601 | 0.62% |
Jun. 06, 2024 | 178.493 | 178.493 | 178.493 | 178.493 | -0.81% |
Jun. 24, 2024 | 179.953 | 179.953 | 179.953 | 179.953 | -0.16% |
Jun. 21, 2024 | 180.235 | 180.235 | 180.235 | 180.235 | -0.25% |
Jun. 20, 2024 | 180.682 | 180.682 | 180.682 | 180.682 | 0.61% |
Jun. 18, 2024 | 179.589 | 179.589 | 179.589 | 179.589 | 0.31% |
Jun. 17, 2024 | 179.035 | 179.035 | 179.035 | 179.035 | 0.43% |
Jun. 14, 2024 | 178.274 | 178.274 | 178.274 | 178.274 | -0.33% |
Jun. 13, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.63% |
Jun. 12, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | 0.09% |
Jun. 11, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.23% |
Jun. 10, 2024 | 180.236 | 180.236 | 180.236 | 180.236 | 0.35% |
Jun. 07, 2024 | 179.601 | 179.601 | 179.601 | 179.601 | 0.62% |
Jun. 06, 2024 | 178.493 | 178.493 | 178.493 | 178.493 | 0.35% |
Jun. 05, 2024 | 177.873 | 177.873 | 177.873 | 177.873 | 1.00% |
Jun. 04, 2024 | 176.112 | 176.112 | 176.112 | 176.112 | -2.46% |
Mei 31, 2024 | 180.561 | 180.561 | 180.561 | 180.561 | -0.07% |
Mei 30, 2024 | 180.689 | 180.689 | 180.689 | 180.689 | -0.67% |
Mei 29, 2024 | 181.909 | 181.909 | 181.909 | 181.909 | -0.47% |
Mei 28, 2024 | 182.771 | 182.771 | 182.771 | 182.771 | 0.36% |
Tertinggi: 182.771 | Terendah: 176.112 | Perbezaan: 6.658 | Purata: 179.650 | Prbhn. %: -1.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan