
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 169.834 | 169.834 | 169.834 | 169.834 | 0.34% |
Mac 11, 2025 | 169.266 | 169.266 | 169.266 | 169.266 | -0.90% |
Mac 10, 2025 | 170.807 | 170.807 | 170.807 | 170.807 | -0.56% |
Mac 07, 2025 | 171.770 | 171.770 | 171.770 | 171.770 | -0.28% |
Mac 06, 2025 | 172.251 | 172.251 | 172.251 | 172.251 | -0.34% |
Mac 05, 2025 | 172.835 | 172.835 | 172.835 | 172.835 | -0.11% |
Mac 04, 2025 | 173.027 | 173.027 | 173.027 | 173.027 | -1.87% |
Mac 03, 2025 | 176.324 | 176.324 | 176.324 | 176.324 | 0.34% |
Feb. 28, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.84% |
Feb. 27, 2025 | 174.271 | 174.271 | 174.271 | 174.271 | 0.11% |
Feb. 26, 2025 | 174.079 | 174.079 | 174.079 | 174.079 | 1.03% |
Feb. 25, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 1.46% |
Mac 12, 2025 | 169.834 | 169.834 | 169.834 | 169.834 | 0.34% |
Mac 11, 2025 | 169.266 | 169.266 | 169.266 | 169.266 | -0.90% |
Mac 10, 2025 | 170.807 | 170.807 | 170.807 | 170.807 | -0.56% |
Mac 07, 2025 | 171.770 | 171.770 | 171.770 | 171.770 | -0.28% |
Mac 06, 2025 | 172.251 | 172.251 | 172.251 | 172.251 | -0.34% |
Mac 05, 2025 | 172.835 | 172.835 | 172.835 | 172.835 | -0.11% |
Mac 04, 2025 | 173.027 | 173.027 | 173.027 | 173.027 | -1.87% |
Mac 03, 2025 | 176.324 | 176.324 | 176.324 | 176.324 | 0.34% |
Feb. 28, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.84% |
Feb. 27, 2025 | 174.271 | 174.271 | 174.271 | 174.271 | 0.11% |
Feb. 26, 2025 | 174.079 | 174.079 | 174.079 | 174.079 | 1.03% |
Feb. 25, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.26% |
Feb. 24, 2025 | 171.865 | 171.865 | 171.865 | 171.865 | 0.09% |
Feb. 21, 2025 | 171.719 | 171.719 | 171.719 | 171.719 | -0.13% |
Feb. 20, 2025 | 171.941 | 171.941 | 171.941 | 171.941 | -0.95% |
Feb. 19, 2025 | 173.588 | 173.588 | 173.588 | 173.588 | -0.36% |
Feb. 18, 2025 | 174.219 | 174.219 | 174.219 | 174.219 | 1.09% |
Feb. 14, 2025 | 172.342 | 172.342 | 172.342 | 172.342 | -0.54% |
Tertinggi: 176.324 | Terendah: 169.266 | Perbezaan: 7.057 | Purata: 172.689 | Prbhn. %: -1.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan