Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 337.164 | 337.164 | 337.164 | 337.164 | -0.65% |
Dis. 18, 2024 | 339.384 | 339.384 | 339.384 | 339.384 | -1.84% |
Dis. 17, 2024 | 345.728 | 345.728 | 345.728 | 345.728 | -0.44% |
Dis. 16, 2024 | 347.262 | 347.262 | 347.262 | 347.262 | -0.91% |
Dis. 13, 2024 | 350.464 | 350.464 | 350.464 | 350.464 | -0.44% |
Dis. 12, 2024 | 352.013 | 352.013 | 352.013 | 352.013 | 0.11% |
Dis. 11, 2024 | 351.613 | 351.613 | 351.613 | 351.613 | 0.04% |
Dis. 10, 2024 | 351.472 | 351.472 | 351.472 | 351.472 | -0.31% |
Dis. 09, 2024 | 352.550 | 352.550 | 352.550 | 352.550 | -0.08% |
Dis. 06, 2024 | 352.826 | 352.826 | 352.826 | 352.826 | -0.53% |
Dis. 05, 2024 | 354.716 | 354.716 | 354.716 | 354.716 | 0.13% |
Dis. 04, 2024 | 354.263 | 354.263 | 354.263 | 354.263 | 5.07% |
Dis. 19, 2024 | 337.164 | 337.164 | 337.164 | 337.164 | -0.65% |
Dis. 18, 2024 | 339.384 | 339.384 | 339.384 | 339.384 | -1.84% |
Dis. 17, 2024 | 345.728 | 345.728 | 345.728 | 345.728 | -0.44% |
Dis. 16, 2024 | 347.262 | 347.262 | 347.262 | 347.262 | -0.91% |
Dis. 13, 2024 | 350.464 | 350.464 | 350.464 | 350.464 | -0.44% |
Dis. 12, 2024 | 352.013 | 352.013 | 352.013 | 352.013 | 0.11% |
Dis. 11, 2024 | 351.613 | 351.613 | 351.613 | 351.613 | 0.04% |
Dis. 10, 2024 | 351.472 | 351.472 | 351.472 | 351.472 | -0.31% |
Dis. 09, 2024 | 352.550 | 352.550 | 352.550 | 352.550 | -0.08% |
Dis. 06, 2024 | 352.826 | 352.826 | 352.826 | 352.826 | -0.53% |
Dis. 05, 2024 | 354.716 | 354.716 | 354.716 | 354.716 | 0.13% |
Dis. 04, 2024 | 354.263 | 354.263 | 354.263 | 354.263 | -0.41% |
Dis. 03, 2024 | 355.734 | 355.734 | 355.734 | 355.734 | -0.19% |
Dis. 02, 2024 | 356.397 | 356.397 | 356.397 | 356.397 | -0.36% |
Nov. 29, 2024 | 357.688 | 357.688 | 357.688 | 357.688 | -0.09% |
Nov. 27, 2024 | 358.022 | 358.022 | 358.022 | 358.022 | 0.01% |
Nov. 26, 2024 | 357.968 | 357.968 | 357.968 | 357.968 | 0.23% |
Nov. 25, 2024 | 357.153 | 357.153 | 357.153 | 357.153 | 0.17% |
Tertinggi: 358.022 | Terendah: 337.164 | Perbezaan: 20.858 | Purata: 350.729 | Prbhn. %: -5.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan