Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.21% |
Dis. 17, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.07% |
Dis. 16, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.19% |
Dis. 13, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.56% |
Dis. 12, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.20% |
Dis. 11, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.03% |
Dis. 10, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.38% |
Dis. 09, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.44% |
Dis. 04, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.02% |
Dis. 03, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.34% |
Dis. 02, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.65% |
Nov. 29, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.39% |
Nov. 28, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.17% |
Nov. 27, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.34% |
Dis. 18, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.21% |
Dis. 17, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.07% |
Dis. 16, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.19% |
Dis. 13, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.56% |
Dis. 12, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.20% |
Dis. 11, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.03% |
Dis. 10, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.38% |
Dis. 09, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.44% |
Dis. 04, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.02% |
Dis. 03, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.34% |
Dis. 02, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.65% |
Nov. 29, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.39% |
Nov. 28, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.17% |
Nov. 27, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.17% |
Nov. 26, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Nov. 25, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.03% |
Tertinggi: 5.893 | Terendah: 5.802 | Perbezaan: 0.091 | Purata: 5.844 | Prbhn. %: -0.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan