Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.45% |
Mei 14, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.07% |
Mei 13, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.20% |
Mei 10, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.23% |
Mei 08, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.07% |
Mei 07, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.18% |
Mei 03, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.04% |
Mei 02, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.69% |
Apr. 30, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.23% |
Apr. 29, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.13% |
Apr. 26, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.07% |
Apr. 24, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -0.25% |
Apr. 23, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | -0.23% |
Apr. 22, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.16% |
Apr. 19, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.02% |
Apr. 18, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.25% |
Mei 15, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.45% |
Mei 14, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.07% |
Mei 13, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.20% |
Mei 10, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.23% |
Mei 08, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.07% |
Mei 07, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.18% |
Mei 03, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.04% |
Mei 02, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.69% |
Apr. 30, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.23% |
Apr. 29, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.13% |
Apr. 26, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.07% |
Apr. 24, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -0.25% |
Apr. 23, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | -0.23% |
Apr. 22, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.16% |
Tertinggi: 5.583 | Terendah: 5.533 | Perbezaan: 0.050 | Purata: 5.560 | Prbhn. %: 0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan