Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 0.46% |
Apr. 30, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 0.29% |
Mac 28, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.33% |
Feb. 29, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.14% |
Jan. 31, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | 0.33% |
Dis. 29, 2023 | 194.920 | 194.920 | 194.920 | 194.920 | -0.66% |
Nov. 30, 2023 | 196.210 | 196.210 | 196.210 | 196.210 | -0.19% |
Okt. 31, 2023 | 196.590 | 196.590 | 196.590 | 196.590 | 0.22% |
Sep. 29, 2023 | 196.150 | 196.150 | 196.150 | 196.150 | -0.82% |
Ogos 31, 2023 | 197.770 | 197.770 | 197.770 | 197.770 | 0.31% |
Jul. 31, 2023 | 197.160 | 197.160 | 197.160 | 197.160 | 0.16% |
Jun. 30, 2023 | 196.840 | 196.840 | 196.840 | 196.840 | -1.25% |
Mei 31, 2023 | 199.340 | 199.340 | 199.340 | 199.340 | -0.12% |
Apr. 28, 2023 | 199.570 | 199.570 | 199.570 | 199.570 | -0.51% |
Mac 31, 2023 | 200.590 | 200.590 | 200.590 | 200.590 | 0.03% |
Feb. 28, 2023 | 200.530 | 200.530 | 200.530 | 200.530 | -0.04% |
Jan. 31, 2023 | 200.620 | 200.620 | 200.620 | 200.620 | -0.19% |
Dis. 30, 2022 | 201.000 | 201.000 | 201.000 | 201.000 | -4.58% |
Nov. 30, 2022 | 210.640 | 210.640 | 210.640 | 210.640 | -2.28% |
Okt. 31, 2022 | 215.550 | 215.550 | 215.550 | 215.550 | -2.44% |
Sep. 30, 2022 | 220.930 | 220.930 | 220.930 | 220.930 | -3.83% |
Ogos 31, 2022 | 229.740 | 229.740 | 229.740 | 229.740 | -0.28% |
Jul. 29, 2022 | 230.380 | 230.380 | 230.380 | 230.380 | -1.91% |
Jun. 30, 2022 | 234.870 | 234.870 | 234.870 | 234.870 | 0.25% |
Mei 31, 2022 | 234.280 | 234.280 | 234.280 | 234.280 | 0.93% |
Apr. 29, 2022 | 232.110 | 232.110 | 232.110 | 232.110 | -4.91% |
Mac 31, 2022 | 244.090 | 244.090 | 244.090 | 244.090 | 7.66% |
Feb. 28, 2022 | 226.730 | 226.730 | 226.730 | 226.730 | 0.62% |
Jan. 31, 2022 | 225.330 | 225.330 | 225.330 | 225.330 | 14.57% |
Mei 31, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 0.46% |
Tertinggi: 244.090 | Terendah: 194.920 | Perbezaan: 49.170 | Purata: 208.589 | Prbhn. %: 0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan