Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.36% |
Okt. 31, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.21% |
Sep. 30, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.61% |
Ogos 30, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.36% |
Jul. 31, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.20% |
Jun. 28, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.73% |
Mei 31, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.43% |
Apr. 30, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.26% |
Mac 28, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.37% |
Feb. 29, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.11% |
Jan. 31, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.30% |
Dis. 29, 2023 | 138.020 | 138.020 | 138.020 | 138.020 | -0.69% |
Nov. 30, 2023 | 138.980 | 138.980 | 138.980 | 138.980 | -0.23% |
Okt. 31, 2023 | 139.300 | 139.300 | 139.300 | 139.300 | 0.19% |
Sep. 29, 2023 | 139.040 | 139.040 | 139.040 | 139.040 | -0.85% |
Ogos 31, 2023 | 140.230 | 140.230 | 140.230 | 140.230 | 0.28% |
Jul. 31, 2023 | 139.840 | 139.840 | 139.840 | 139.840 | 0.13% |
Jun. 30, 2023 | 139.660 | 139.660 | 139.660 | 139.660 | -1.29% |
Mei 31, 2023 | 141.490 | 141.490 | 141.490 | 141.490 | -0.14% |
Apr. 28, 2023 | 141.690 | 141.690 | 141.690 | 141.690 | -0.55% |
Mac 31, 2023 | 142.470 | 142.470 | 142.470 | 142.470 | 0.00% |
Feb. 28, 2023 | 142.470 | 142.470 | 142.470 | 142.470 | -0.08% |
Jan. 31, 2023 | 142.580 | 142.580 | 142.580 | 142.580 | -0.22% |
Dis. 30, 2022 | 142.900 | 142.900 | 142.900 | 142.900 | -4.61% |
Nov. 30, 2022 | 149.800 | 149.800 | 149.800 | 149.800 | -2.31% |
Okt. 31, 2022 | 153.350 | 153.350 | 153.350 | 153.350 | -2.47% |
Sep. 30, 2022 | 157.230 | 157.230 | 157.230 | 157.230 | -3.87% |
Ogos 31, 2022 | 163.560 | 163.560 | 163.560 | 163.560 | -0.30% |
Jul. 29, 2022 | 164.060 | 164.060 | 164.060 | 164.060 | -1.95% |
Jun. 30, 2022 | 167.320 | 167.320 | 167.320 | 167.320 | 19.14% |
Tertinggi: 167.320 | Terendah: 138.020 | Perbezaan: 29.300 | Purata: 143.724 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan