![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | -0.01% |
Jun. 20, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.45% |
Jun. 19, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.48% |
Jun. 18, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 0.49% |
Jun. 17, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.04% |
Jun. 14, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -1.01% |
Jun. 13, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.00% |
Jun. 12, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | -0.06% |
Jun. 11, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.28% |
Jun. 10, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | -0.55% |
Jun. 07, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.71% |
Jun. 06, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.48% |
Jun. 05, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.28% |
Jun. 04, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.35% |
Mei 31, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 0.17% |
Mei 30, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.28% |
Mei 29, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | -1.25% |
Mei 28, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.48% |
Mei 24, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.03% |
Mei 23, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.67% |
Tertinggi: 20.836 | Terendah: 20.107 | Perbezaan: 0.729 | Purata: 20.432 | Prbhn. %: -1.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan