Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 350.750 | 350.750 | 350.750 | 350.750 | 0.14% |
Jan. 29, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | 0.60% |
Jan. 28, 2025 | 348.190 | 348.190 | 348.190 | 348.190 | 0.09% |
Jan. 27, 2025 | 347.870 | 347.870 | 347.870 | 347.870 | 0.65% |
Jan. 24, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | -0.43% |
Jan. 23, 2025 | 347.120 | 347.120 | 347.120 | 347.120 | 0.85% |
Jan. 22, 2025 | 344.190 | 344.190 | 344.190 | 344.190 | 1.11% |
Jan. 21, 2025 | 340.410 | 340.410 | 340.410 | 340.410 | -0.03% |
Jan. 20, 2025 | 340.510 | 340.510 | 340.510 | 340.510 | 1.35% |
Jan. 17, 2025 | 335.970 | 335.970 | 335.970 | 335.970 | -0.09% |
Jan. 16, 2025 | 336.280 | 336.280 | 336.280 | 336.280 | -0.33% |
Jan. 15, 2025 | 337.380 | 337.380 | 337.380 | 337.380 | 0.57% |
Jan. 14, 2025 | 335.460 | 335.460 | 335.460 | 335.460 | -4.36% |
Jan. 30, 2025 | 350.750 | 350.750 | 350.750 | 350.750 | 0.14% |
Jan. 29, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | 0.60% |
Jan. 28, 2025 | 348.190 | 348.190 | 348.190 | 348.190 | 0.09% |
Jan. 27, 2025 | 347.870 | 347.870 | 347.870 | 347.870 | 0.65% |
Jan. 24, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | -0.43% |
Jan. 23, 2025 | 347.120 | 347.120 | 347.120 | 347.120 | 0.85% |
Jan. 22, 2025 | 344.190 | 344.190 | 344.190 | 344.190 | 1.11% |
Jan. 21, 2025 | 340.410 | 340.410 | 340.410 | 340.410 | -0.03% |
Jan. 20, 2025 | 340.510 | 340.510 | 340.510 | 340.510 | 1.35% |
Jan. 17, 2025 | 335.970 | 335.970 | 335.970 | 335.970 | -0.09% |
Jan. 16, 2025 | 336.280 | 336.280 | 336.280 | 336.280 | -0.33% |
Jan. 15, 2025 | 337.380 | 337.380 | 337.380 | 337.380 | 0.57% |
Jan. 14, 2025 | 335.460 | 335.460 | 335.460 | 335.460 | -1.66% |
Jan. 09, 2025 | 341.130 | 341.130 | 341.130 | 341.130 | -1.58% |
Jan. 08, 2025 | 346.610 | 346.610 | 346.610 | 346.610 | -0.69% |
Jan. 07, 2025 | 349.010 | 349.010 | 349.010 | 349.010 | 0.94% |
Jan. 06, 2025 | 345.760 | 345.760 | 345.760 | 345.760 | -0.83% |
Tertinggi: 350.750 | Terendah: 335.460 | Perbezaan: 15.290 | Purata: 343.418 | Prbhn. %: 0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan