Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2021 | 183.252 | 183.252 | 183.252 | 183.252 | -0.58% |
Dis. 22, 2021 | 184.320 | 184.320 | 184.320 | 184.320 | -0.07% |
Dis. 21, 2021 | 184.450 | 184.450 | 184.450 | 184.450 | -0.87% |
Dis. 20, 2021 | 186.070 | 186.070 | 186.070 | 186.070 | -0.12% |
Dis. 17, 2021 | 186.300 | 186.300 | 186.300 | 186.300 | 0.12% |
Dis. 16, 2021 | 186.080 | 186.080 | 186.080 | 186.080 | -0.39% |
Dis. 15, 2021 | 186.810 | 186.810 | 186.810 | 186.810 | -0.19% |
Dis. 14, 2021 | 187.170 | 187.170 | 187.170 | 187.170 | -0.30% |
Dis. 13, 2021 | 187.730 | 187.730 | 187.730 | 187.730 | 0.19% |
Dis. 10, 2021 | 187.380 | 187.380 | 187.380 | 187.380 | 0.08% |
Dis. 09, 2021 | 187.230 | 187.230 | 187.230 | 187.230 | -0.12% |
Dis. 08, 2021 | 187.460 | 187.460 | 187.460 | 187.460 | -0.19% |
Dis. 07, 2021 | 187.810 | 187.810 | 187.810 | 187.810 | 0.20% |
Dis. 06, 2021 | 187.430 | 187.430 | 187.430 | 187.430 | 0.13% |
Dis. 03, 2021 | 187.180 | 187.180 | 187.180 | 187.180 | 0.53% |
Dis. 02, 2021 | 186.200 | 186.200 | 186.200 | 186.200 | -0.01% |
Dis. 01, 2021 | 186.210 | 186.210 | 186.210 | 186.210 | -0.14% |
Nov. 30, 2021 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
Nov. 29, 2021 | 185.540 | 185.540 | 185.540 | 185.540 | -0.32% |
Nov. 26, 2021 | 186.130 | 186.130 | 186.130 | 186.130 | 0.86% |
Nov. 25, 2021 | 184.540 | 184.540 | 184.540 | 184.540 | 0.23% |
Nov. 24, 2021 | 184.110 | 184.110 | 184.110 | 184.110 | -0.08% |
Nov. 23, 2021 | 184.260 | 184.260 | 184.260 | 184.260 | -0.30% |
Nov. 22, 2021 | 184.810 | 184.810 | 184.810 | 184.810 | -0.11% |
Nov. 19, 2021 | 185.010 | 185.010 | 185.010 | 185.010 | 0.11% |
Nov. 18, 2021 | 184.800 | 184.800 | 184.800 | 184.800 | 0.30% |
Nov. 17, 2021 | 184.240 | 184.240 | 184.240 | 184.240 | 0.10% |
Nov. 16, 2021 | 184.060 | 184.060 | 184.060 | 184.060 | -0.22% |
Nov. 15, 2021 | 184.470 | 184.470 | 184.470 | 184.470 | -0.36% |
Nov. 12, 2021 | 185.130 | 185.130 | 185.130 | 185.130 | 1.02% |
Tertinggi: 187.810 | Terendah: 183.252 | Perbezaan: 4.558 | Purata: 185.755 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan