Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | 0.37% |
Okt. 31, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.23% |
Sep. 30, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.62% |
Ogos 30, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.37% |
Jul. 31, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.21% |
Jun. 28, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.72% |
Mei 31, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.44% |
Apr. 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.26% |
Mac 28, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.35% |
Feb. 29, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.11% |
Jan. 31, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.31% |
Dis. 29, 2023 | 166.150 | 166.150 | 166.150 | 166.150 | -0.68% |
Nov. 30, 2023 | 167.290 | 167.290 | 167.290 | 167.290 | -0.22% |
Okt. 31, 2023 | 167.660 | 167.660 | 167.660 | 167.660 | 0.20% |
Sep. 29, 2023 | 167.330 | 167.330 | 167.330 | 167.330 | -0.84% |
Ogos 31, 2023 | 168.750 | 168.750 | 168.750 | 168.750 | 0.28% |
Jul. 31, 2023 | 168.280 | 168.280 | 168.280 | 168.280 | 0.14% |
Jun. 30, 2023 | 168.040 | 168.040 | 168.040 | 168.040 | -1.29% |
Mei 31, 2023 | 170.230 | 170.230 | 170.230 | 170.230 | -0.13% |
Apr. 28, 2023 | 170.460 | 170.460 | 170.460 | 170.460 | -0.54% |
Mac 31, 2023 | 171.380 | 171.380 | 171.380 | 171.380 | 0.01% |
Feb. 28, 2023 | 171.370 | 171.370 | 171.370 | 171.370 | -0.07% |
Jan. 31, 2023 | 171.490 | 171.490 | 171.490 | 171.490 | -0.21% |
Dis. 30, 2022 | 171.850 | 171.850 | 171.850 | 171.850 | -4.61% |
Nov. 30, 2022 | 180.150 | 180.150 | 180.150 | 180.150 | -2.30% |
Okt. 31, 2022 | 184.390 | 184.390 | 184.390 | 184.390 | -2.46% |
Sep. 30, 2022 | 189.040 | 189.040 | 189.040 | 189.040 | -3.86% |
Ogos 31, 2022 | 196.630 | 196.630 | 196.630 | 196.630 | -0.30% |
Jul. 29, 2022 | 197.230 | 197.230 | 197.230 | 197.230 | -1.94% |
Jun. 30, 2022 | 201.130 | 201.130 | 201.130 | 201.130 | 18.85% |
Tertinggi: 201.130 | Terendah: 166.150 | Perbezaan: 34.980 | Purata: 172.964 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan