Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.63% |
Ogos 30, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.39% |
Jul. 31, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.23% |
Jun. 28, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -0.70% |
Mei 31, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.46% |
Apr. 30, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.29% |
Mac 28, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | -0.34% |
Feb. 29, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.13% |
Jan. 31, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.34% |
Dis. 29, 2023 | 171.990 | 171.990 | 171.990 | 171.990 | -0.66% |
Nov. 30, 2023 | 173.140 | 173.140 | 173.140 | 173.140 | -0.20% |
Okt. 31, 2023 | 173.480 | 173.480 | 173.480 | 173.480 | 0.21% |
Sep. 29, 2023 | 173.110 | 173.110 | 173.110 | 173.110 | -0.82% |
Ogos 31, 2023 | 174.540 | 174.540 | 174.540 | 174.540 | 0.30% |
Jul. 31, 2023 | 174.010 | 174.010 | 174.010 | 174.010 | 0.16% |
Jun. 30, 2023 | 173.730 | 173.730 | 173.730 | 173.730 | -1.26% |
Mei 31, 2023 | 175.950 | 175.950 | 175.950 | 175.950 | -0.12% |
Apr. 28, 2023 | 176.160 | 176.160 | 176.160 | 176.160 | -0.51% |
Mac 31, 2023 | 177.070 | 177.070 | 177.070 | 177.070 | 0.02% |
Feb. 28, 2023 | 177.030 | 177.030 | 177.030 | 177.030 | -0.05% |
Jan. 31, 2023 | 177.110 | 177.110 | 177.110 | 177.110 | -0.19% |
Dis. 30, 2022 | 177.450 | 177.450 | 177.450 | 177.450 | -4.58% |
Nov. 30, 2022 | 185.970 | 185.970 | 185.970 | 185.970 | -2.29% |
Okt. 31, 2022 | 190.320 | 190.320 | 190.320 | 190.320 | -2.44% |
Sep. 30, 2022 | 195.070 | 195.070 | 195.070 | 195.070 | -3.84% |
Ogos 31, 2022 | 202.860 | 202.860 | 202.860 | 202.860 | -0.28% |
Jul. 29, 2022 | 203.430 | 203.430 | 203.430 | 203.430 | -1.92% |
Jun. 30, 2022 | 207.410 | 207.410 | 207.410 | 207.410 | 0.25% |
Mei 31, 2022 | 206.900 | 206.900 | 206.900 | 206.900 | 0.93% |
Apr. 29, 2022 | 204.990 | 204.990 | 204.990 | 204.990 | 17.50% |
Tertinggi: 207.410 | Terendah: 171.990 | Perbezaan: 35.420 | Purata: 180.945 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan