Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.35% |
Apr. 18, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.06% |
Apr. 17, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.28% |
Apr. 16, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.41% |
Apr. 15, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.19% |
Apr. 12, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.01% |
Apr. 11, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.00% |
Apr. 10, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -1.06% |
Apr. 09, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.39% |
Apr. 08, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.08% |
Apr. 05, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.27% |
Apr. 04, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.63% |
Apr. 03, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.25% |
Apr. 02, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.88% |
Mac 28, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.04% |
Mac 27, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.16% |
Mac 26, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.14% |
Mac 25, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.34% |
Mac 22, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.29% |
Mac 21, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.11% |
Mac 20, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.26% |
Mac 19, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.15% |
Mac 18, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.08% |
Mac 15, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.01% |
Mac 14, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.39% |
Mac 13, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -0.27% |
Mac 12, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.18% |
Mac 11, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 1.86% |
Apr. 19, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.35% |
Apr. 18, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.06% |
Tertinggi: 147.330 | Terendah: 144.060 | Perbezaan: 3.270 | Purata: 145.922 | Prbhn. %: -0.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan