![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 309.281 | 309.281 | 309.281 | 309.281 | 1.96% |
Jun. 24, 2024 | 303.323 | 303.323 | 303.323 | 303.323 | -0.12% |
Jun. 20, 2024 | 303.700 | 303.700 | 303.700 | 303.700 | -0.25% |
Jun. 19, 2024 | 304.469 | 304.469 | 304.469 | 304.469 | 0.26% |
Jun. 18, 2024 | 303.677 | 303.677 | 303.677 | 303.677 | 0.48% |
Jun. 17, 2024 | 302.212 | 302.212 | 302.212 | 302.212 | -2.21% |
Jun. 14, 2024 | 309.039 | 309.039 | 309.039 | 309.039 | 0.79% |
Jun. 13, 2024 | 306.606 | 306.606 | 306.606 | 306.606 | -0.96% |
Jun. 12, 2024 | 309.572 | 309.572 | 309.572 | 309.572 | -0.86% |
Jun. 11, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.39% |
Jun. 10, 2024 | 313.484 | 313.484 | 313.484 | 313.484 | 0.96% |
Jun. 07, 2024 | 310.504 | 310.504 | 310.504 | 310.504 | -0.28% |
Jun. 06, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | 0.59% |
Jun. 05, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -2.16% |
Jun. 04, 2024 | 316.410 | 316.410 | 316.410 | 316.410 | 0.41% |
Jun. 03, 2024 | 315.123 | 315.123 | 315.123 | 315.123 | 1.34% |
Mei 31, 2024 | 310.969 | 310.969 | 310.969 | 310.969 | 1.34% |
Mei 30, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | -0.36% |
Mei 29, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | -0.86% |
Mei 28, 2024 | 310.646 | 310.646 | 310.646 | 310.646 | 0.01% |
Mei 27, 2024 | 310.621 | 310.621 | 310.621 | 310.621 | 0.76% |
Tertinggi: 316.410 | Terendah: 302.212 | Perbezaan: 14.198 | Purata: 308.938 | Prbhn. %: 0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan