Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 311.462 | 311.462 | 311.462 | 311.462 | -0.27% |
Dis. 23, 2024 | 312.306 | 312.306 | 312.306 | 312.306 | 0.76% |
Dis. 20, 2024 | 309.952 | 309.952 | 309.952 | 309.952 | 0.35% |
Dis. 19, 2024 | 308.881 | 308.881 | 308.881 | 308.881 | -1.49% |
Dis. 18, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | -0.53% |
Dis. 17, 2024 | 315.217 | 315.217 | 315.217 | 315.217 | -0.10% |
Dis. 16, 2024 | 315.518 | 315.518 | 315.518 | 315.518 | -1.25% |
Dis. 13, 2024 | 319.514 | 319.514 | 319.514 | 319.514 | -1.36% |
Dis. 12, 2024 | 323.913 | 323.913 | 323.913 | 323.913 | 1.49% |
Dis. 11, 2024 | 319.165 | 319.165 | 319.165 | 319.165 | 0.02% |
Dis. 10, 2024 | 319.098 | 319.098 | 319.098 | 319.098 | 0.05% |
Dis. 09, 2024 | 318.945 | 318.945 | 318.945 | 318.945 | -0.94% |
Dis. 06, 2024 | 321.978 | 321.978 | 321.978 | 321.978 | -0.29% |
Dis. 05, 2024 | 322.930 | 322.930 | 322.930 | 322.930 | -0.20% |
Dis. 04, 2024 | 323.563 | 323.563 | 323.563 | 323.563 | -1.59% |
Dis. 03, 2024 | 328.777 | 328.777 | 328.777 | 328.777 | 1.76% |
Dis. 02, 2024 | 323.105 | 323.105 | 323.105 | 323.105 | 2.23% |
Nov. 29, 2024 | 316.060 | 316.060 | 316.060 | 316.060 | 0.37% |
Nov. 28, 2024 | 314.880 | 314.880 | 314.880 | 314.880 | 0.48% |
Nov. 27, 2024 | 313.385 | 313.385 | 313.385 | 313.385 | -0.21% |
Nov. 26, 2024 | 314.031 | 314.031 | 314.031 | 314.031 | -0.64% |
Nov. 25, 2024 | 316.047 | 316.047 | 316.047 | 316.047 | 1.08% |
Tertinggi: 328.777 | Terendah: 308.881 | Perbezaan: 19.896 | Purata: 317.376 | Prbhn. %: -0.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan