Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.25% |
Mei 01, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 0.01% |
Apr. 30, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -0.36% |
Apr. 29, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.39% |
Apr. 26, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.15% |
Apr. 25, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.22% |
Apr. 24, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.26% |
Apr. 23, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.45% |
Apr. 22, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.33% |
Apr. 19, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.11% |
Apr. 18, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.21% |
Apr. 17, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.41% |
Apr. 16, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.65% |
Apr. 15, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.39% |
Apr. 12, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.51% |
Apr. 11, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.10% |
Apr. 10, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.42% |
Apr. 09, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.27% |
Apr. 08, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.09% |
Tertinggi: 173.010 | Terendah: 168.770 | Perbezaan: 4.240 | Purata: 170.686 | Prbhn. %: -0.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan