![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 369.540 | 369.540 | 369.540 | 369.540 | 0.03% |
Feb. 13, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | 0.87% |
Feb. 12, 2025 | 366.270 | 366.270 | 366.270 | 366.270 | -1.49% |
Feb. 11, 2025 | 371.800 | 371.800 | 371.800 | 371.800 | -0.51% |
Feb. 10, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | 0.91% |
Feb. 07, 2025 | 370.340 | 370.340 | 370.340 | 370.340 | -1.33% |
Feb. 06, 2025 | 375.340 | 375.340 | 375.340 | 375.340 | -0.30% |
Feb. 05, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 1.51% |
Feb. 04, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | 1.81% |
Feb. 03, 2025 | 364.280 | 364.280 | 364.280 | 364.280 | -1.32% |
Jan. 31, 2025 | 369.150 | 369.150 | 369.150 | 369.150 | -1.22% |
Jan. 30, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | 1.00% |
Jan. 29, 2025 | 370.020 | 370.020 | 370.020 | 370.020 | 0.15% |
Jan. 28, 2025 | 369.470 | 369.470 | 369.470 | 369.470 | 0.35% |
Jan. 27, 2025 | 368.190 | 368.190 | 368.190 | 368.190 | -2.49% |
Jan. 24, 2025 | 377.610 | 377.610 | 377.610 | 377.610 | -0.13% |
Jan. 23, 2025 | 378.120 | 378.120 | 378.120 | 378.120 | 0.46% |
Jan. 22, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | -0.58% |
Jan. 21, 2025 | 378.590 | 378.590 | 378.590 | 378.590 | 1.52% |
Jan. 17, 2025 | 372.930 | 372.930 | 372.930 | 372.930 | 0.39% |
Jan. 16, 2025 | 371.490 | 371.490 | 371.490 | 371.490 | 0.42% |
Tertinggi: 378.590 | Terendah: 364.280 | Perbezaan: 14.310 | Purata: 372.083 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan