Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 1.39% |
Jan. 02, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | 0.03% |
Dis. 31, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -0.66% |
Dis. 30, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -1.01% |
Dis. 27, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -1.12% |
Dis. 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.22% |
Dis. 24, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 0.98% |
Dis. 23, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.30% |
Dis. 20, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.10% |
Dis. 19, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.33% |
Dis. 18, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -3.10% |
Dis. 17, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 2.78% |
Jan. 03, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 1.39% |
Jan. 02, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | 0.03% |
Dis. 31, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -0.66% |
Dis. 30, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -1.01% |
Dis. 27, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -1.12% |
Dis. 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.22% |
Dis. 24, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 0.98% |
Dis. 23, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.30% |
Dis. 20, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.10% |
Dis. 19, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.33% |
Dis. 18, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -3.10% |
Dis. 17, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.95% |
Dis. 16, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.61% |
Dis. 13, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.49% |
Dis. 12, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.46% |
Dis. 11, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.98% |
Dis. 10, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.34% |
Dis. 09, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.97% |
Tertinggi: 41.130 | Terendah: 38.950 | Perbezaan: 2.180 | Purata: 39.846 | Prbhn. %: -4.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan