Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | 0.12% |
Nov. 07, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 1.51% |
Nov. 06, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.47% |
Nov. 05, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.61% |
Nov. 04, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.86% |
Okt. 31, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.84% |
Okt. 30, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | 0.29% |
Okt. 29, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Okt. 25, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.22% |
Okt. 24, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.22% |
Okt. 23, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.36% |
Okt. 22, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -1.00% |
Nov. 08, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | 0.12% |
Nov. 07, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 1.51% |
Nov. 06, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.47% |
Nov. 05, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.61% |
Nov. 04, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.86% |
Okt. 31, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.84% |
Okt. 30, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | 0.29% |
Okt. 29, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Okt. 25, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.22% |
Okt. 24, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.22% |
Okt. 23, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.36% |
Okt. 22, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -0.07% |
Okt. 21, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.03% |
Okt. 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.55% |
Okt. 17, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | -0.47% |
Okt. 16, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | -0.04% |
Okt. 15, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.04% |
Okt. 14, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.34% |
Tertinggi: 19.668 | Terendah: 19.147 | Perbezaan: 0.521 | Purata: 19.425 | Prbhn. %: 1.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan