
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Mac 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
Mac 05, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.97% |
Mac 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Mac 03, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Feb. 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Feb. 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Feb. 26, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Feb. 25, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
Feb. 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
Feb. 21, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Feb. 20, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.37% |
Mac 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Mac 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
Mac 05, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.97% |
Mac 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Mac 03, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Feb. 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Feb. 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Feb. 26, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Feb. 25, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
Feb. 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
Feb. 21, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Feb. 20, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Feb. 19, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Feb. 18, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.49% |
Feb. 14, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
Feb. 13, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.49% |
Feb. 12, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Feb. 11, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Tertinggi: 16.490 | Terendah: 16.270 | Perbezaan: 0.220 | Purata: 16.369 | Prbhn. %: -0.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan