![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 1.19% |
Feb. 12, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.39% |
Feb. 11, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Feb. 10, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Feb. 07, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.46% |
Feb. 06, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.33% |
Feb. 05, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.06% |
Feb. 04, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.53% |
Jan. 31, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.07% |
Jan. 30, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 1.07% |
Jan. 29, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.99% |
Jan. 28, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.65% |
Jan. 27, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.99% |
Jan. 24, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.47% |
Jan. 23, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.47% |
Jan. 22, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -1.19% |
Jan. 21, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.34% |
Jan. 20, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.07% |
Jan. 17, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.13% |
Jan. 16, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 1.29% |
Tertinggi: 15.350 | Terendah: 14.930 | Perbezaan: 0.420 | Purata: 15.141 | Prbhn. %: 4.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan