Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Jan. 10, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -1.69% |
Jan. 09, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.00% |
Jan. 08, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Jan. 07, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.54% |
Jan. 06, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -1.00% |
Jan. 03, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.94% |
Jan. 02, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.54% |
Dis. 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Dis. 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.67% |
Dis. 24, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.67% |
Dis. 23, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.47% |
Dis. 20, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.65% |
Jan. 13, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Jan. 10, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -1.69% |
Jan. 09, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.00% |
Jan. 08, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Jan. 07, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.54% |
Jan. 06, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -1.00% |
Jan. 03, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.94% |
Jan. 02, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.54% |
Dis. 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Dis. 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.67% |
Dis. 24, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.67% |
Dis. 23, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.47% |
Dis. 20, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.37% |
Dis. 19, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -1.48% |
Dis. 18, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -2.50% |
Dis. 17, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Dis. 16, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.65% |
Tertinggi: 15.230 | Terendah: 14.510 | Perbezaan: 0.720 | Purata: 14.837 | Prbhn. %: -4.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan