Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.21% |
Jan. 07, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | 0.02% |
Jan. 06, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 0.70% |
Jan. 03, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.34% |
Jan. 02, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | -0.77% |
Dis. 30, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | -0.15% |
Dis. 27, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.51% |
Dis. 23, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 1.21% |
Dis. 20, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | -1.10% |
Dis. 19, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -1.99% |
Dis. 18, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | -0.58% |
Dis. 17, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 1.66% |
Jan. 08, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.21% |
Jan. 07, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | 0.02% |
Jan. 06, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 0.70% |
Jan. 03, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.34% |
Jan. 02, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | -0.77% |
Dis. 30, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | -0.15% |
Dis. 27, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.51% |
Dis. 23, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 1.21% |
Dis. 20, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | -1.10% |
Dis. 19, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -1.99% |
Dis. 18, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | -0.58% |
Dis. 17, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.09% |
Dis. 16, 2024 | 22.383 | 22.383 | 22.383 | 22.383 | -0.37% |
Dis. 13, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.80% |
Dis. 12, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.02% |
Dis. 11, 2024 | 22.644 | 22.644 | 22.644 | 22.644 | -0.56% |
Dis. 10, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | -1.27% |
Dis. 09, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 1.30% |
Tertinggi: 23.066 | Terendah: 21.588 | Perbezaan: 1.478 | Purata: 22.095 | Prbhn. %: -3.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan