Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -1.18% |
Dis. 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.06% |
Dis. 17, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.28% |
Dis. 16, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Dis. 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.22% |
Dis. 12, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.09% |
Dis. 11, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.05% |
Dis. 10, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.54% |
Dis. 09, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.76% |
Dis. 04, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.43% |
Dis. 03, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.72% |
Dis. 02, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.70% |
Nov. 29, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.21% |
Dis. 19, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -1.18% |
Dis. 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.06% |
Dis. 17, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.28% |
Dis. 16, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Dis. 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.22% |
Dis. 12, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.09% |
Dis. 11, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.05% |
Dis. 10, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.54% |
Dis. 09, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.76% |
Dis. 04, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.43% |
Dis. 03, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.72% |
Dis. 02, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.70% |
Nov. 29, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.43% |
Nov. 28, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.15% |
Nov. 27, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.40% |
Nov. 26, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.34% |
Nov. 25, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.45% |
Tertinggi: 16.189 | Terendah: 15.682 | Perbezaan: 0.507 | Purata: 15.977 | Prbhn. %: 0.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan