![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.23% |
Feb. 11, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.41% |
Feb. 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.17% |
Feb. 06, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 1.10% |
Feb. 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.52% |
Jan. 31, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.33% |
Jan. 30, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.70% |
Jan. 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.40% |
Jan. 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.08% |
Jan. 27, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.46% |
Jan. 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Jan. 23, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.33% |
Jan. 22, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -2.74% |
Feb. 12, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.23% |
Feb. 11, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.41% |
Feb. 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.17% |
Feb. 06, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 1.10% |
Feb. 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.52% |
Jan. 31, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.33% |
Jan. 30, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.70% |
Jan. 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.40% |
Jan. 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.08% |
Jan. 27, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.46% |
Jan. 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Jan. 23, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.33% |
Jan. 22, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.41% |
Jan. 21, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Jan. 20, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.35% |
Jan. 17, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.63% |
Jan. 16, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.97% |
Tertinggi: 16.838 | Terendah: 16.102 | Perbezaan: 0.736 | Purata: 16.510 | Prbhn. %: 5.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan