![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | 0.24% |
Feb. 12, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.89% |
Feb. 11, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.47% |
Feb. 10, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.64% |
Feb. 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 1.58% |
Feb. 05, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.50% |
Jan. 31, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.22% |
Jan. 30, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.83% |
Jan. 29, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.83% |
Jan. 28, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.63% |
Jan. 27, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.00% |
Jan. 24, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.01% |
Jan. 23, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.41% |
Jan. 22, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -5.35% |
Feb. 13, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | 0.24% |
Feb. 12, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.89% |
Feb. 11, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.47% |
Feb. 10, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.64% |
Feb. 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 1.58% |
Feb. 05, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.50% |
Jan. 31, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.22% |
Jan. 30, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.83% |
Jan. 29, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.83% |
Jan. 28, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.63% |
Jan. 27, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.00% |
Jan. 24, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.01% |
Jan. 23, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.41% |
Jan. 22, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.18% |
Jan. 21, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 0.05% |
Jan. 20, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.31% |
Tertinggi: 9.843 | Terendah: 9.316 | Perbezaan: 0.527 | Purata: 9.543 | Prbhn. %: 5.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan