![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.30% |
Feb. 12, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.33% |
Feb. 11, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -1.49% |
Feb. 10, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.09% |
Feb. 07, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | -0.35% |
Feb. 06, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 2.17% |
Feb. 05, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 1.23% |
Feb. 04, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -2.58% |
Jan. 31, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 1.14% |
Jan. 30, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | 2.06% |
Jan. 29, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | 0.74% |
Jan. 28, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | -2.65% |
Feb. 13, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.30% |
Feb. 12, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.33% |
Feb. 11, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -1.49% |
Feb. 10, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.09% |
Feb. 07, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | -0.35% |
Feb. 06, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 2.17% |
Feb. 05, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 1.23% |
Feb. 04, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -2.58% |
Jan. 31, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 1.14% |
Jan. 30, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | 2.06% |
Jan. 29, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | 0.74% |
Jan. 28, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.79% |
Jan. 27, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -8.14% |
Jan. 24, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -1.56% |
Jan. 23, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.83% |
Jan. 22, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 1.08% |
Jan. 21, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.65% |
Jan. 17, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | 1.92% |
Tertinggi: 122.020 | Terendah: 110.340 | Perbezaan: 11.680 | Purata: 115.140 | Prbhn. %: -2.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan