![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 93.862 | 93.862 | 93.862 | 93.862 | 0.23% |
Jun. 25, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.00% |
Jun. 24, 2024 | 93.639 | 93.639 | 93.639 | 93.639 | -0.23% |
Jun. 21, 2024 | 93.854 | 93.854 | 93.854 | 93.854 | -0.21% |
Jun. 20, 2024 | 94.056 | 94.056 | 94.056 | 94.056 | 0.39% |
Jun. 19, 2024 | 93.691 | 93.691 | 93.691 | 93.691 | -0.46% |
Jun. 18, 2024 | 94.124 | 94.124 | 94.124 | 94.124 | 0.31% |
Jun. 17, 2024 | 93.831 | 93.831 | 93.831 | 93.831 | -0.21% |
Jun. 14, 2024 | 94.029 | 94.029 | 94.029 | 94.029 | 0.01% |
Jun. 13, 2024 | 94.016 | 94.016 | 94.016 | 94.016 | -0.32% |
Jun. 12, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.65% |
Jun. 11, 2024 | 93.714 | 93.714 | 93.714 | 93.714 | -0.63% |
Jun. 10, 2024 | 94.305 | 94.305 | 94.305 | 94.305 | -0.03% |
Jun. 07, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | -0.22% |
Jun. 06, 2024 | 94.535 | 94.535 | 94.535 | 94.535 | 0.25% |
Jun. 05, 2024 | 94.301 | 94.301 | 94.301 | 94.301 | 1.61% |
Jun. 04, 2024 | 92.805 | 92.805 | 92.805 | 92.805 | -0.02% |
Mei 31, 2024 | 92.825 | 92.825 | 92.825 | 92.825 | -0.36% |
Mei 30, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.08% |
Mei 29, 2024 | 93.235 | 93.235 | 93.235 | 93.235 | -0.80% |
Mei 28, 2024 | 93.986 | 93.986 | 93.986 | 93.986 | 0.06% |
Tertinggi: 94.535 | Terendah: 92.805 | Perbezaan: 1.730 | Purata: 93.822 | Prbhn. %: -0.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan