Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.44% |
Jan. 02, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.51% |
Dis. 31, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.01% |
Dis. 30, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.66% |
Dis. 24, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.67% |
Dis. 23, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.37% |
Dis. 20, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -1.67% |
Dis. 19, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.31% |
Dis. 18, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.81% |
Dis. 17, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.82% |
Dis. 16, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.15% |
Dis. 13, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.22% |
Dis. 12, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -0.10% |
Dis. 10, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.48% |
Dis. 09, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.12% |
Jan. 03, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.44% |
Jan. 02, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.51% |
Dis. 31, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.01% |
Dis. 30, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.66% |
Dis. 24, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.67% |
Dis. 23, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.37% |
Dis. 20, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -1.67% |
Dis. 19, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.31% |
Dis. 18, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.81% |
Dis. 17, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.82% |
Dis. 16, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.15% |
Dis. 13, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.22% |
Dis. 12, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -0.10% |
Dis. 10, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.48% |
Dis. 09, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.13% |
Tertinggi: 14.919 | Terendah: 14.601 | Perbezaan: 0.318 | Purata: 14.778 | Prbhn. %: -0.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan