![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 1.21% |
Feb. 13, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.80% |
Feb. 12, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.54% |
Feb. 11, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.40% |
Feb. 10, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.13% |
Feb. 07, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1.49% |
Feb. 06, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 1.93% |
Feb. 05, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.96% |
Jan. 27, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.54% |
Jan. 24, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.55% |
Jan. 23, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.41% |
Jan. 22, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | -0.54% |
Jan. 21, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan. 20, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -1.99% |
Feb. 14, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 1.21% |
Feb. 13, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.80% |
Feb. 12, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.54% |
Feb. 11, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.40% |
Feb. 10, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.13% |
Feb. 07, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1.49% |
Feb. 06, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 1.93% |
Feb. 05, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.96% |
Jan. 27, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.54% |
Jan. 24, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.55% |
Jan. 23, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.41% |
Jan. 22, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | -0.54% |
Jan. 21, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan. 20, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.27% |
Jan. 17, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.82% |
Jan. 16, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.69% |
Tertinggi: 7.530 | Terendah: 7.250 | Perbezaan: 0.280 | Purata: 7.401 | Prbhn. %: 3.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan