Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.29% |
Mei 14, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Mei 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.29% |
Mei 10, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Mei 09, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 1.03% |
Mei 08, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.73% |
Mei 07, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 1.33% |
Apr. 30, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.30% |
Apr. 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1.50% |
Apr. 26, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 1.83% |
Apr. 25, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Apr. 24, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.61% |
Apr. 23, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -3.83% |
Mei 16, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.29% |
Mei 14, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Mei 13, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.29% |
Mei 10, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Mei 09, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 1.03% |
Mei 08, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.73% |
Mei 07, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 1.33% |
Apr. 30, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.30% |
Apr. 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1.50% |
Apr. 26, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 1.83% |
Apr. 25, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Apr. 24, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.61% |
Apr. 23, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.76% |
Apr. 22, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.30% |
Apr. 19, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.90% |
Apr. 18, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.15% |
Apr. 17, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 1.37% |
Tertinggi: 6.860 | Terendah: 6.520 | Perbezaan: 0.340 | Purata: 6.721 | Prbhn. %: 3.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan