Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | -0.53% |
Jan. 02, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.59% |
Dis. 31, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.02% |
Dis. 30, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.78% |
Dis. 24, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.75% |
Dis. 23, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.40% |
Dis. 20, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -1.89% |
Dis. 19, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.35% |
Dis. 18, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.92% |
Dis. 17, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.93% |
Dis. 16, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.19% |
Dis. 13, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.24% |
Dis. 12, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.12% |
Dis. 10, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.54% |
Dis. 09, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 1.41% |
Jan. 03, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | -0.53% |
Jan. 02, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.59% |
Dis. 31, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.02% |
Dis. 30, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.78% |
Dis. 24, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.75% |
Dis. 23, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.40% |
Dis. 20, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -1.89% |
Dis. 19, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.35% |
Dis. 18, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.92% |
Dis. 17, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.93% |
Dis. 16, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.19% |
Dis. 13, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.24% |
Dis. 12, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.12% |
Dis. 10, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.54% |
Dis. 09, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.13% |
Tertinggi: 14.627 | Terendah: 14.271 | Perbezaan: 0.357 | Purata: 14.465 | Prbhn. %: -1.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan