![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 109.933 | 109.933 | 109.933 | 109.933 | 0.24% |
Jun. 25, 2024 | 109.675 | 109.675 | 109.675 | 109.675 | 0.00% |
Jun. 24, 2024 | 109.672 | 109.672 | 109.672 | 109.672 | -0.23% |
Jun. 21, 2024 | 109.924 | 109.924 | 109.924 | 109.924 | -0.21% |
Jun. 20, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.39% |
Jun. 19, 2024 | 109.733 | 109.733 | 109.733 | 109.733 | -0.46% |
Jun. 18, 2024 | 110.239 | 110.239 | 110.239 | 110.239 | 0.31% |
Jun. 17, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | -0.21% |
Jun. 14, 2024 | 110.129 | 110.129 | 110.129 | 110.129 | 0.01% |
Jun. 13, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | -0.32% |
Jun. 12, 2024 | 110.469 | 110.469 | 110.469 | 110.469 | 0.65% |
Jun. 11, 2024 | 109.759 | 109.759 | 109.759 | 109.759 | -0.63% |
Jun. 10, 2024 | 110.452 | 110.452 | 110.452 | 110.452 | -0.03% |
Jun. 07, 2024 | 110.482 | 110.482 | 110.482 | 110.482 | -0.22% |
Jun. 06, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.25% |
Jun. 05, 2024 | 110.447 | 110.447 | 110.447 | 110.447 | 1.61% |
Jun. 04, 2024 | 108.694 | 108.694 | 108.694 | 108.694 | -0.02% |
Mei 31, 2024 | 108.719 | 108.719 | 108.719 | 108.719 | -0.36% |
Mei 30, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.08% |
Mei 29, 2024 | 109.199 | 109.199 | 109.199 | 109.199 | -0.80% |
Mei 28, 2024 | 110.078 | 110.078 | 110.078 | 110.078 | 0.06% |
Tertinggi: 110.721 | Terendah: 108.694 | Perbezaan: 2.027 | Purata: 109.886 | Prbhn. %: -0.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan