Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.91% |
Jan. 07, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.09% |
Jan. 06, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | 0.76% |
Jan. 03, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 0.23% |
Jan. 02, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.41% |
Dis. 31, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.17% |
Dis. 30, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.45% |
Dis. 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.47% |
Dis. 23, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.60% |
Dis. 20, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.85% |
Dis. 19, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -1.12% |
Dis. 18, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 1.80% |
Jan. 08, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.91% |
Jan. 07, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.09% |
Jan. 06, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | 0.76% |
Jan. 03, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 0.23% |
Jan. 02, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.41% |
Dis. 31, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.17% |
Dis. 30, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.45% |
Dis. 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.47% |
Dis. 23, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.60% |
Dis. 20, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.85% |
Dis. 19, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -1.12% |
Dis. 18, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.25% |
Dis. 17, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.43% |
Dis. 16, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.03% |
Dis. 13, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.45% |
Dis. 12, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.20% |
Dis. 11, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.06% |
Dis. 10, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.08% |
Tertinggi: 143.750 | Terendah: 140.000 | Perbezaan: 3.750 | Purata: 141.409 | Prbhn. %: -2.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan