Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 106.988 | 106.988 | 106.988 | 106.988 | -0.22% |
Jan. 10, 2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.38% |
Jan. 09, 2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.05% |
Jan. 08, 2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.09% |
Jan. 07, 2025 | 107.583 | 107.583 | 107.583 | 107.583 | -0.34% |
Jan. 06, 2025 | 107.946 | 107.946 | 107.946 | 107.946 | -0.20% |
Jan. 03, 2025 | 108.157 | 108.157 | 108.157 | 108.157 | 0.20% |
Jan. 02, 2025 | 107.936 | 107.936 | 107.936 | 107.936 | 0.11% |
Dis. 31, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
Dis. 30, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | -0.09% |
Dis. 27, 2024 | 107.995 | 107.995 | 107.995 | 107.995 | -0.33% |
Dis. 24, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 1.27% |
Jan. 13, 2025 | 106.988 | 106.988 | 106.988 | 106.988 | -0.22% |
Jan. 10, 2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.38% |
Jan. 09, 2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.05% |
Jan. 08, 2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.09% |
Jan. 07, 2025 | 107.583 | 107.583 | 107.583 | 107.583 | -0.34% |
Jan. 06, 2025 | 107.946 | 107.946 | 107.946 | 107.946 | -0.20% |
Jan. 03, 2025 | 108.157 | 108.157 | 108.157 | 108.157 | 0.20% |
Jan. 02, 2025 | 107.936 | 107.936 | 107.936 | 107.936 | 0.11% |
Dis. 31, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
Dis. 30, 2024 | 107.901 | 107.901 | 107.901 | 107.901 | -0.09% |
Dis. 27, 2024 | 107.995 | 107.995 | 107.995 | 107.995 | -0.33% |
Dis. 24, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.26% |
Dis. 23, 2024 | 108.072 | 108.072 | 108.072 | 108.072 | 0.13% |
Dis. 20, 2024 | 107.932 | 107.932 | 107.932 | 107.932 | -0.16% |
Dis. 19, 2024 | 108.106 | 108.106 | 108.106 | 108.106 | -0.34% |
Dis. 18, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.54% |
Dis. 17, 2024 | 109.074 | 109.074 | 109.074 | 109.074 | -0.06% |
Dis. 16, 2024 | 109.138 | 109.138 | 109.138 | 109.138 | -0.16% |
Tertinggi: 109.138 | Terendah: 106.988 | Perbezaan: 2.150 | Purata: 107.907 | Prbhn. %: -2.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan