![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.24% |
Feb. 12, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.48% |
Feb. 11, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -1.13% |
Feb. 10, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Feb. 07, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.47% |
Feb. 06, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 1.91% |
Feb. 05, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 2.04% |
Feb. 04, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -1.82% |
Jan. 31, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.67% |
Jan. 30, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 1.96% |
Jan. 29, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.89% |
Jan. 28, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -4.63% |
Feb. 13, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.24% |
Feb. 12, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.48% |
Feb. 11, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -1.13% |
Feb. 10, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Feb. 07, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.47% |
Feb. 06, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 1.91% |
Feb. 05, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 2.04% |
Feb. 04, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -1.82% |
Jan. 31, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.67% |
Jan. 30, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 1.96% |
Jan. 29, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.89% |
Jan. 28, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Jan. 27, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -8.44% |
Jan. 24, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -0.45% |
Jan. 23, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.73% |
Jan. 22, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 1.20% |
Jan. 21, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 1.78% |
Jan. 17, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 1.91% |
Tertinggi: 11.070 | Terendah: 10.090 | Perbezaan: 0.980 | Purata: 10.516 | Prbhn. %: 1.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan