Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.52% |
Jan. 02, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.59% |
Dis. 31, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.01% |
Dis. 30, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.77% |
Dis. 24, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.75% |
Dis. 23, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.41% |
Dis. 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -1.88% |
Dis. 19, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.35% |
Dis. 18, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.92% |
Dis. 17, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | -0.93% |
Dis. 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.18% |
Dis. 13, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.24% |
Dis. 12, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.12% |
Dis. 10, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.54% |
Dis. 09, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 1.37% |
Jan. 03, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.52% |
Jan. 02, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.59% |
Dis. 31, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.01% |
Dis. 30, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.77% |
Dis. 24, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.75% |
Dis. 23, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.41% |
Dis. 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -1.88% |
Dis. 19, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.35% |
Dis. 18, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.92% |
Dis. 17, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | -0.93% |
Dis. 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.18% |
Dis. 13, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.24% |
Dis. 12, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.12% |
Dis. 10, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.54% |
Dis. 09, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.13% |
Tertinggi: 15.608 | Terendah: 15.230 | Perbezaan: 0.379 | Purata: 15.437 | Prbhn. %: -1.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan