Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 109.062 | 109.062 | 109.062 | 109.062 | -0.37% |
Dis. 18, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -3.49% |
Dis. 11, 2024 | 113.432 | 113.432 | 113.432 | 113.432 | 0.38% |
Dis. 04, 2024 | 112.999 | 112.999 | 112.999 | 112.999 | 1.21% |
Nov. 27, 2024 | 111.652 | 111.652 | 111.652 | 111.652 | 0.71% |
Nov. 20, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.14% |
Nov. 13, 2024 | 110.705 | 110.705 | 110.705 | 110.705 | 1.10% |
Nov. 06, 2024 | 109.499 | 109.499 | 109.499 | 109.499 | -0.16% |
Okt. 30, 2024 | 109.674 | 109.674 | 109.674 | 109.674 | -0.54% |
Okt. 23, 2024 | 110.274 | 110.274 | 110.274 | 110.274 | -0.32% |
Okt. 16, 2024 | 110.629 | 110.629 | 110.629 | 110.629 | 1.16% |
Okt. 09, 2024 | 109.365 | 109.365 | 109.365 | 109.365 | -0.58% |
Okt. 02, 2024 | 110.001 | 110.001 | 110.001 | 110.001 | 0.33% |
Sep. 25, 2024 | 109.643 | 109.643 | 109.643 | 109.643 | 1.08% |
Sep. 18, 2024 | 108.469 | 108.469 | 108.469 | 108.469 | 0.09% |
Sep. 11, 2024 | 108.369 | 108.369 | 108.369 | 108.369 | 0.79% |
Sep. 04, 2024 | 107.524 | 107.524 | 107.524 | 107.524 | 0.08% |
Ogos 28, 2024 | 107.433 | 107.433 | 107.433 | 107.433 | -0.12% |
Ogos 21, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | 0.69% |
Ogos 14, 2024 | 106.826 | 106.826 | 106.826 | 106.826 | 0.97% |
Ogos 07, 2024 | 105.796 | 105.796 | 105.796 | 105.796 | -1.17% |
Jul. 31, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | 1.04% |
Jul. 24, 2024 | 105.955 | 105.955 | 105.955 | 105.955 | -0.37% |
Jul. 17, 2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.45% |
Jul. 10, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | 1.17% |
Jul. 03, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.68% |
Jun. 26, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | -4.70% |
Dis. 27, 2024 | 109.062 | 109.062 | 109.062 | 109.062 | -0.37% |
Dis. 18, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -3.49% |
Dis. 11, 2024 | 113.432 | 113.432 | 113.432 | 113.432 | 0.38% |
Tertinggi: 113.432 | Terendah: 103.933 | Perbezaan: 9.499 | Purata: 108.834 | Prbhn. %: -3.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan