Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 103.402 | 103.402 | 103.402 | 103.402 | 0.49% |
Mei 08, 2024 | 102.901 | 102.901 | 102.901 | 102.901 | 0.72% |
Mei 02, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.15% |
Apr. 24, 2024 | 102.021 | 102.021 | 102.021 | 102.021 | -0.13% |
Apr. 17, 2024 | 102.152 | 102.152 | 102.152 | 102.152 | -1.16% |
Apr. 10, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.38% |
Apr. 03, 2024 | 102.953 | 102.953 | 102.953 | 102.953 | -1.78% |
Mac 27, 2024 | 104.822 | 104.822 | 104.822 | 104.822 | 0.76% |
Mac 20, 2024 | 104.028 | 104.028 | 104.028 | 104.028 | -0.38% |
Mac 13, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.86% |
Mac 06, 2024 | 103.536 | 103.536 | 103.536 | 103.536 | 0.82% |
Feb. 28, 2024 | 102.694 | 102.694 | 102.694 | 102.694 | 0.43% |
Feb. 21, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | -0.61% |
Feb. 14, 2024 | 102.885 | 102.885 | 102.885 | 102.885 | -0.18% |
Feb. 07, 2024 | 103.071 | 103.071 | 103.071 | 103.071 | -0.49% |
Jan. 31, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.52% |
Jan. 24, 2024 | 103.045 | 103.045 | 103.045 | 103.045 | 0.62% |
Jan. 17, 2024 | 102.409 | 102.409 | 102.409 | 102.409 | -0.69% |
Jan. 10, 2024 | 103.122 | 103.122 | 103.122 | 103.122 | -0.15% |
Jan. 03, 2024 | 103.278 | 103.278 | 103.278 | 103.278 | -1.26% |
Dis. 27, 2023 | 104.595 | 104.595 | 104.595 | 104.595 | 0.41% |
Dis. 20, 2023 | 104.166 | 104.166 | 104.166 | 104.166 | 0.91% |
Dis. 13, 2023 | 103.224 | 103.224 | 103.224 | 103.224 | 0.68% |
Dis. 06, 2023 | 102.530 | 102.530 | 102.530 | 102.530 | 1.23% |
Nov. 29, 2023 | 101.280 | 101.280 | 101.280 | 101.280 | 0.51% |
Nov. 22, 2023 | 100.768 | 100.768 | 100.768 | 100.768 | -2.55% |
Mei 15, 2024 | 103.402 | 103.402 | 103.402 | 103.402 | 0.49% |
Mei 08, 2024 | 102.901 | 102.901 | 102.901 | 102.901 | 0.72% |
Mei 02, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.15% |
Apr. 24, 2024 | 102.021 | 102.021 | 102.021 | 102.021 | -0.13% |
Tertinggi: 104.822 | Terendah: 100.768 | Perbezaan: 4.054 | Purata: 102.972 | Prbhn. %: 1.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan