Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2024 | 107.883 | 107.883 | 107.883 | 107.883 | 0.07% |
Sep. 20, 2024 | 107.805 | 107.805 | 107.805 | 107.805 | -1.09% |
Sep. 19, 2024 | 108.997 | 108.997 | 108.997 | 108.997 | 1.06% |
Sep. 18, 2024 | 107.851 | 107.851 | 107.851 | 107.851 | -0.65% |
Sep. 17, 2024 | 108.556 | 108.556 | 108.556 | 108.556 | 0.58% |
Sep. 16, 2024 | 107.929 | 107.929 | 107.929 | 107.929 | -0.35% |
Sep. 13, 2024 | 108.311 | 108.311 | 108.311 | 108.311 | 0.50% |
Sep. 12, 2024 | 107.773 | 107.773 | 107.773 | 107.773 | 1.08% |
Sep. 11, 2024 | 106.619 | 106.619 | 106.619 | 106.619 | 0.16% |
Sep. 10, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.05% |
Sep. 09, 2024 | 106.395 | 106.395 | 106.395 | 106.395 | 0.92% |
Sep. 06, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -1.23% |
Sep. 05, 2024 | 106.728 | 106.728 | 106.728 | 106.728 | -0.63% |
Sep. 04, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -1.21% |
Sep. 03, 2024 | 108.724 | 108.724 | 108.724 | 108.724 | -0.84% |
Sep. 02, 2024 | 109.647 | 109.647 | 109.647 | 109.647 | 0.27% |
Ogos 30, 2024 | 109.349 | 109.349 | 109.349 | 109.349 | -0.23% |
Ogos 29, 2024 | 109.604 | 109.604 | 109.604 | 109.604 | 1.09% |
Ogos 28, 2024 | 108.418 | 108.418 | 108.418 | 108.418 | -0.30% |
Ogos 27, 2024 | 108.739 | 108.739 | 108.739 | 108.739 | -0.70% |
Ogos 26, 2024 | 109.501 | 109.501 | 109.501 | 109.501 | -0.27% |
Tertinggi: 109.647 | Terendah: 105.420 | Perbezaan: 4.227 | Purata: 108.005 | Prbhn. %: -1.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan