![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.25% |
Feb. 11, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.06% |
Feb. 10, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 1.10% |
Feb. 06, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.44% |
Feb. 05, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.06% |
Jan. 31, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | 0.24% |
Jan. 30, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.57% |
Jan. 29, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.82% |
Jan. 28, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | 0.27% |
Jan. 27, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.43% |
Jan. 24, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | -0.43% |
Jan. 23, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.24% |
Jan. 22, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | -2.51% |
Feb. 12, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.25% |
Feb. 11, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.06% |
Feb. 10, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 1.10% |
Feb. 06, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.44% |
Feb. 05, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.06% |
Jan. 31, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | 0.24% |
Jan. 30, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.57% |
Jan. 29, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.82% |
Jan. 28, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | 0.27% |
Jan. 27, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.43% |
Jan. 24, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | -0.43% |
Jan. 23, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.24% |
Jan. 22, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | -0.07% |
Jan. 21, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | -0.08% |
Jan. 20, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.16% |
Jan. 17, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | 0.37% |
Jan. 16, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.78% |
Tertinggi: 12.489 | Terendah: 12.062 | Perbezaan: 0.427 | Purata: 12.244 | Prbhn. %: 3.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan