![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.01% |
Jun. 18, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.01% |
Jun. 17, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.22% |
Jun. 14, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.40% |
Jun. 13, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.49% |
Jun. 12, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.51% |
Jun. 11, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.08% |
Jun. 10, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.46% |
Jun. 07, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.34% |
Jun. 06, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.08% |
Jun. 05, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.20% |
Jun. 04, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.12% |
Jun. 19, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.01% |
Jun. 18, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.01% |
Jun. 17, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.22% |
Jun. 14, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.40% |
Jun. 13, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.49% |
Jun. 12, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.51% |
Jun. 11, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.08% |
Jun. 10, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.46% |
Jun. 07, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.34% |
Jun. 06, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.08% |
Jun. 05, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.20% |
Jun. 04, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.05% |
Mei 31, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.05% |
Mei 30, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.08% |
Mei 29, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.22% |
Mei 28, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -0.18% |
Mei 27, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.03% |
Mei 24, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | -0.10% |
Tertinggi: 13.494 | Terendah: 13.278 | Perbezaan: 0.216 | Purata: 13.387 | Prbhn. %: 1.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan