![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.18% |
Feb. 11, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.49% |
Feb. 10, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.21% |
Feb. 07, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.32% |
Feb. 06, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.79% |
Feb. 05, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.24% |
Jan. 31, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.15% |
Jan. 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.19% |
Jan. 29, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.62% |
Jan. 28, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.65% |
Jan. 27, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.21% |
Jan. 24, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.47% |
Jan. 23, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -1.72% |
Feb. 12, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.18% |
Feb. 11, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.49% |
Feb. 10, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.21% |
Feb. 07, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.32% |
Feb. 06, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.79% |
Feb. 05, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.24% |
Jan. 31, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.15% |
Jan. 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.19% |
Jan. 29, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.62% |
Jan. 28, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.65% |
Jan. 27, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.21% |
Jan. 24, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.47% |
Jan. 23, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 0.20% |
Jan. 22, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.01% |
Jan. 21, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.15% |
Jan. 20, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.24% |
Jan. 17, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.06% |
Tertinggi: 8.699 | Terendah: 8.442 | Perbezaan: 0.257 | Purata: 8.570 | Prbhn. %: 2.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan