Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.25% |
Dis. 17, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Dis. 16, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.16% |
Dis. 13, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Dis. 12, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.16% |
Dis. 11, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.14% |
Dis. 10, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.84% |
Dis. 09, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.53% |
Dis. 04, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.11% |
Dis. 03, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.42% |
Dis. 02, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.87% |
Nov. 29, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.04% |
Nov. 28, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.16% |
Nov. 27, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -1.15% |
Dis. 18, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.25% |
Dis. 17, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Dis. 16, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.16% |
Dis. 13, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Dis. 12, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.16% |
Dis. 11, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.14% |
Dis. 10, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.84% |
Dis. 09, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.53% |
Dis. 04, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.11% |
Dis. 03, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.42% |
Dis. 02, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.87% |
Nov. 29, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.04% |
Nov. 28, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.16% |
Nov. 27, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -0.81% |
Nov. 26, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.07% |
Nov. 25, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -0.74% |
Tertinggi: 5.545 | Terendah: 5.478 | Perbezaan: 0.067 | Purata: 5.517 | Prbhn. %: -0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan