Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 104.059 | 104.059 | 104.059 | 104.059 | -0.29% |
Nov. 25, 2024 | 104.364 | 104.364 | 104.364 | 104.364 | 0.86% |
Nov. 22, 2024 | 103.471 | 103.471 | 103.471 | 103.471 | 0.06% |
Nov. 21, 2024 | 103.406 | 103.406 | 103.406 | 103.406 | 0.82% |
Nov. 20, 2024 | 102.563 | 102.563 | 102.563 | 102.563 | -0.48% |
Nov. 19, 2024 | 103.057 | 103.057 | 103.057 | 103.057 | 0.10% |
Nov. 18, 2024 | 102.952 | 102.952 | 102.952 | 102.952 | 0.19% |
Nov. 15, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | -1.34% |
Nov. 14, 2024 | 104.156 | 104.156 | 104.156 | 104.156 | -0.21% |
Nov. 13, 2024 | 104.375 | 104.375 | 104.375 | 104.375 | 0.03% |
Nov. 12, 2024 | 104.343 | 104.343 | 104.343 | 104.343 | -1.20% |
Nov. 11, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.27% |
Nov. 08, 2024 | 105.327 | 105.327 | 105.327 | 105.327 | -0.64% |
Nov. 07, 2024 | 106.007 | 106.007 | 106.007 | 106.007 | 1.69% |
Nov. 06, 2024 | 104.248 | 104.248 | 104.248 | 104.248 | -0.23% |
Nov. 05, 2024 | 104.487 | 104.487 | 104.487 | 104.487 | 0.37% |
Nov. 04, 2024 | 104.105 | 104.105 | 104.105 | 104.105 | 0.07% |
Nov. 01, 2024 | 104.029 | 104.029 | 104.029 | 104.029 | 0.44% |
Okt. 31, 2024 | 103.578 | 103.578 | 103.578 | 103.578 | -1.36% |
Okt. 30, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.23% |
Okt. 29, 2024 | 105.247 | 105.247 | 105.247 | 105.247 | -0.28% |
Tertinggi: 106.007 | Terendah: 102.563 | Perbezaan: 3.444 | Purata: 104.150 | Prbhn. %: -1.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan