Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.06% |
Apr. 26, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.19% |
Apr. 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.12% |
Apr. 24, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.06% |
Apr. 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.89% |
Apr. 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.72% |
Apr. 19, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.78% |
Apr. 18, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.20% |
Apr. 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.79% |
Apr. 16, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.37% |
Apr. 05, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.70% |
Apr. 04, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.67% |
Apr. 03, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.10% |
Apr. 02, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.53% |
Apr. 01, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.10% |
Apr. 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.06% |
Apr. 26, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.19% |
Apr. 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.12% |
Apr. 24, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.06% |
Apr. 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.89% |
Apr. 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.72% |
Apr. 19, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.78% |
Apr. 18, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.20% |
Apr. 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.79% |
Apr. 16, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.37% |
Apr. 05, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.70% |
Apr. 04, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.67% |
Apr. 03, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.10% |
Apr. 02, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.53% |
Apr. 01, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.18% |
Tertinggi: 1.862 | Terendah: 1.793 | Perbezaan: 0.069 | Purata: 1.829 | Prbhn. %: -1.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan