![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,775.218 | 1,775.218 | 1,775.218 | 1,775.218 | 0.01% |
Feb. 13, 2025 | 1,774.987 | 1,774.987 | 1,774.987 | 1,774.987 | 0.01% |
Feb. 12, 2025 | 1,774.756 | 1,774.756 | 1,774.756 | 1,774.756 | 0.01% |
Feb. 11, 2025 | 1,774.525 | 1,774.525 | 1,774.525 | 1,774.525 | 0.01% |
Feb. 10, 2025 | 1,774.294 | 1,774.294 | 1,774.294 | 1,774.294 | 0.04% |
Feb. 07, 2025 | 1,773.602 | 1,773.602 | 1,773.602 | 1,773.602 | 0.01% |
Feb. 06, 2025 | 1,773.371 | 1,773.371 | 1,773.371 | 1,773.371 | 0.01% |
Feb. 05, 2025 | 1,773.140 | 1,773.140 | 1,773.140 | 1,773.140 | 0.01% |
Feb. 04, 2025 | 1,772.910 | 1,772.910 | 1,772.910 | 1,772.910 | 0.01% |
Feb. 03, 2025 | 1,772.679 | 1,772.679 | 1,772.679 | 1,772.679 | 0.04% |
Jan. 31, 2025 | 1,771.987 | 1,771.987 | 1,771.987 | 1,771.987 | 0.01% |
Jan. 30, 2025 | 1,771.757 | 1,771.757 | 1,771.757 | 1,771.757 | -0.19% |
Feb. 14, 2025 | 1,775.218 | 1,775.218 | 1,775.218 | 1,775.218 | 0.01% |
Feb. 13, 2025 | 1,774.987 | 1,774.987 | 1,774.987 | 1,774.987 | 0.01% |
Feb. 12, 2025 | 1,774.756 | 1,774.756 | 1,774.756 | 1,774.756 | 0.01% |
Feb. 11, 2025 | 1,774.525 | 1,774.525 | 1,774.525 | 1,774.525 | 0.01% |
Feb. 10, 2025 | 1,774.294 | 1,774.294 | 1,774.294 | 1,774.294 | 0.04% |
Feb. 07, 2025 | 1,773.602 | 1,773.602 | 1,773.602 | 1,773.602 | 0.01% |
Feb. 06, 2025 | 1,773.371 | 1,773.371 | 1,773.371 | 1,773.371 | 0.01% |
Feb. 05, 2025 | 1,773.140 | 1,773.140 | 1,773.140 | 1,773.140 | 0.01% |
Feb. 04, 2025 | 1,772.910 | 1,772.910 | 1,772.910 | 1,772.910 | 0.01% |
Feb. 03, 2025 | 1,772.679 | 1,772.679 | 1,772.679 | 1,772.679 | 0.04% |
Jan. 31, 2025 | 1,771.987 | 1,771.987 | 1,771.987 | 1,771.987 | 0.01% |
Jan. 30, 2025 | 1,771.757 | 1,771.757 | 1,771.757 | 1,771.757 | 0.08% |
Jan. 24, 2025 | 1,770.374 | 1,770.374 | 1,770.374 | 1,770.374 | 0.01% |
Jan. 23, 2025 | 1,770.144 | 1,770.144 | 1,770.144 | 1,770.144 | 0.01% |
Jan. 22, 2025 | 1,769.914 | 1,769.914 | 1,769.914 | 1,769.914 | 0.01% |
Jan. 21, 2025 | 1,769.683 | 1,769.683 | 1,769.683 | 1,769.683 | 0.01% |
Jan. 20, 2025 | 1,769.453 | 1,769.453 | 1,769.453 | 1,769.453 | 0.04% |
Jan. 17, 2025 | 1,768.763 | 1,768.763 | 1,768.763 | 1,768.763 | 0.01% |
Tertinggi: 1,775.218 | Terendah: 1,768.763 | Perbezaan: 6.455 | Purata: 1,772.826 | Prbhn. %: 0.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan